Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,333 EUR
+3,06 %
+0,218
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,290EUR | 12.06. | 1.500 | 10.935,00 |
| L&S | 7,237EUR | 12.06. | ||
| Quotrix | 7,333EUR | 12.06. | ||
| Stuttgart | 7,260EUR | 12.06. | ||
| Düsseldorf | 7,235EUR | 12.06. | ||
| Frankfurt | 7,300EUR | 12.06. | ||
| Hamburg | 7,335EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +6,93 | +9,12 | +10,60 | +9,45 | +1,14 |
| Volatilität [%] | 24,23 | 41,88 | 32,82 | 30,06 | 32,53 | 33,27 |
| Sharpe-Ratio | 12,11 | 1,966 | 0,6504 | 0,4245 | 0,1951 | 0,1138 |
| Hoch | 7,333 | 7,917 | 7,917 | 8,000 | 8,560 | 8,560 |
| Tief | 6,905 | 6,630 | 6,520 | 6,520 | 6,050 | 4,180 |
| Hist. Kurs | 6,915 | 6,858 | 6,720 | 6,630 | 6,700 | 7,250 |
| ∅-Preis | 7,073 | 7,144 | 7,085 | 7,101 | 7,193 | 6,809 |
| ∅-Volumen | 39,44 | 415,73 | 466,40 | 304,90 | 194,46 | |
| Max. Verlust [%] | -0,6285 | -13,79 | -15,54 | -18,50 | -29,32 | -47,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 63 | 167 | 430 | 769 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 92 | 247 | 630 | 1.110 |
Quotes
- Geld (12.06.)7,237
- Brief (12.06.)7,322
- Spread (in %)0,0850 (1,17 %)
- Geld Stk.555
- Brief Stk.549
Kursdaten
- Eröffnungskurs7,333
- Tageshoch7,333
- Tagestief7,333
- Kurs (12.06.2026)7,333
Kursdaten Vortag
- Vortag-Eröffnung7,115
- Vortag-Hoch7,115
- Vortag-Tief7,115
- Vortag-Schlusskurs7,115
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}