Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
6,880 EUR
+1,47 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,880EUR | 18:20 | 600 | 4.128,00 |
| L&S | 6,830EUR | 20:48 | ||
| Quotrix | 6,880EUR | 07:27 | ||
| Stuttgart | 6,780EUR | 15:52 | ||
| Berlin | 6,850EUR | 08:08 | ||
| Düsseldorf | 6,790EUR | 19:32 | ||
| Frankfurt | 6,890EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -3,10 | -10,65 | -6,39 | +44,54 | -24,10 |
| Volatilität [%] | 24,21 | 22,84 | 34,85 | 33,80 | 32,76 | 32,62 |
| Sharpe-Ratio | 0,7728 | -2,517 | -0,6412 | -0,1338 | 0,4642 | -0,0758 |
| Hoch | 6,880 | 7,100 | 7,860 | 8,560 | 8,560 | 9,270 |
| Tief | 6,650 | 6,630 | 6,050 | 6,050 | 4,700 | 4,180 |
| Hist. Kurs | 6,760 | 7,100 | 7,700 | 7,350 | 4,760 | 9,065 |
| ∅-Preis | 6,754 | 6,755 | 7,060 | 7,414 | 6,972 | 6,962 |
| ∅-Volumen | 320,48 | 569,85 | 391,05 | 158,36 | 131,24 | |
| Max. Verlust [%] | -1,627 | -6,620 | -23,03 | -29,32 | -29,32 | -54,91 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 197 | 205 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 169 | 291 | 294 | 1.821 |
Quotes
- Geld (20:48)6,830
- Brief (20:48)6,890
- Spread (in %)0,0600 (0,88 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs6,880
- Tageshoch6,880
- Tagestief6,880
- Kurs (07:27)6,880
Kursdaten Vortag
- Vortag-Eröffnung6,780
- Vortag-Hoch6,780
- Vortag-Tief6,780
- Vortag-Schlusskurs6,780
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}