Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,060 EUR
+0,86 %
+0,060
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,090EUR | 12:47 | 10.231 | 72.537,79 |
| Stuttgart | 7,050EUR | 16:32 | 2.150 | 15.157,50 |
| L&S | 7,070EUR | 17:07 | ||
| Quotrix | 7,060EUR | 07:27 | ||
| Düsseldorf | 7,030EUR | 16:31 | ||
| Hamburg | 6,990EUR | 08:17 | ||
| Frankfurt | 7,090EUR | 13.03. | 1.200 | 8.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -5,99 | -2,62 | +3,37 | +12,06 | -4,59 |
| Volatilität [%] | 19,43 | 31,68 | 30,49 | 29,13 | 31,80 | 32,67 |
| Sharpe-Ratio | 9,336 | -2,901 | -0,1588 | 0,1639 | 0,2086 | 0,0686 |
| Hoch | 7,060 | 7,720 | 8,000 | 8,000 | 8,560 | 8,560 |
| Tief | 6,800 | 6,800 | 6,520 | 6,050 | 6,050 | 4,180 |
| Hist. Kurs | 6,800 | 7,510 | 7,250 | 6,830 | 6,300 | 7,400 |
| ∅-Preis | 6,914 | 7,371 | 7,234 | 7,081 | 7,176 | 6,843 |
| ∅-Volumen | 172,88 | 717,76 | 531,27 | 289,26 | 200,80 | |
| Max. Verlust [%] | -1,001 | -11,92 | -18,50 | -18,50 | -29,32 | -49,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 368 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 156 | 156 | 539 | 1.226 |
Quotes
- Geld (17:10)7,070
- Brief (17:10)7,110
- Spread (in %)0,0400 (0,57 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs7,060
- Tageshoch7,060
- Tagestief7,060
- Kurs (07:27)7,060
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}