Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,280EUR	11.09.	2.000	14.560,00
Tradegate	7,280EUR	11.09.	1.635	11.902,80
Quotrix	7,230EUR	11.09.	135	976,05
L&S	7,215EUR	11.09.
Stuttgart	7,220EUR	11.09.
Düsseldorf	7,215EUR	11.09.
Hamburg	7,160EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+3,95	+4,48	+2,84	+4,78	-5,49
Volatilität [%]	13,67	11,55	32,04	31,23	32,23	33,32
Sharpe-Ratio	-4,846	3,712	0,3666	0,1836	0,1485	0,0733
Hoch	7,324	7,324	7,917	8,000	8,560	8,560
Tief	7,200	6,937	6,520	6,520	6,050	4,180
Hist. Kurs	7,324	6,955	6,920	7,030	6,900	7,650
∅-Preis	7,275	7,138	7,143	7,188	7,242	6,801
∅-Volumen	162,68	105,74	140,66	421,16	310,04	192,35
Max. Verlust [%]	-1,693	-1,693	-13,79	-18,50	-29,32	-46,06
Max. Verlustperiode (Handelstage)	5	5	80	232	495	550
Max. Verlustperiode (Kalendertage)	7	7	112	338	721	790

Quotes

Geld (11.09.)7,215
Brief (11.09.)7,259
Spread (in %)0,0440 (0,61 %)
Geld Stk.555
Brief Stk.552

Kursdaten

Eröffnungskurs7,229
Tageshoch7,230
Tagestief7,229
Kurs (11.09.2026)7,230
Umsatz EUR976,05
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung7,264
Vortag-Hoch7,264
Vortag-Tief7,264
Vortag-Schlusskurs7,264

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}