Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
6,651 EUR
-2,35 %
-0,160
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,680EUR | 19:20 | 1.578 | 10.541,04 |
| Düsseldorf | 6,616EUR | 19:32 | 1.000 | 6.616,00 |
| L&S | 6,635EUR | 20:21 | 355 | 2.355,42 |
| Quotrix | 6,651EUR | 07:27 | ||
| Stuttgart | 6,640EUR | 20:03 | ||
| Frankfurt | 6,610EUR | 08:10 | ||
| Hamburg | 6,630EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +0,02 | -11,67 | +1,23 | -3,61 | -18,89 |
| Volatilität [%] | 6,368 | 36,56 | 33,98 | 28,43 | 31,99 | 32,93 |
| Sharpe-Ratio | -3,029 | 0,9416 | -0,5205 | 0,2013 | 0,0843 | -0,0087 |
| Hoch | 6,866 | 7,240 | 7,750 | 8,000 | 8,560 | 8,560 |
| Tief | 6,651 | 6,630 | 6,520 | 6,520 | 6,050 | 4,180 |
| Hist. Kurs | 6,830 | 6,650 | 7,530 | 6,570 | 6,900 | 8,200 |
| ∅-Preis | 6,835 | 6,883 | 7,050 | 7,098 | 7,196 | 6,825 |
| ∅-Volumen | 1,09 Tsd. | 368,46 | 820,82 | 475,77 | 303,69 | 194,05 |
| Max. Verlust [%] | -0,8010 | -5,939 | -15,87 | -18,50 | -29,32 | -49,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 136 | 399 | 852 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 168 | 203 | 586 | 1.226 |
Quotes
- Geld (20:21)6,630
- Brief (20:21)6,690
- Spread (in %)0,0600 (0,90 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs6,651
- Tageshoch6,651
- Tagestief6,651
- Kurs (07:27)6,651
Kursdaten Vortag
- Vortag-Eröffnung6,811
- Vortag-Hoch6,811
- Vortag-Tief6,811
- Vortag-Schlusskurs6,811
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}