Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,247 EUR
-7,32 %
-0,572
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,199EUR | 08:19 | ||
| Quotrix | 7,247EUR | 07:27 | ||
| Stuttgart | 7,230EUR | 07:53 | ||
| Hamburg | 7,180EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.07. | 7.856 | 56.720,32 |
| Düsseldorf | 7,225EUR | 29.07. | ||
| Frankfurt | 7,660EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -2,99 | +1,78 | +0,65 | -0,04 | -7,09 |
| Volatilität [%] | 30,25 | 27,12 | 32,89 | 30,62 | 32,31 | 33,19 |
| Sharpe-Ratio | 4,737 | 0,8081 | 0,5007 | 0,2664 | 0,1491 | 0,0905 |
| Hoch | 7,708 | 7,753 | 7,917 | 8,000 | 8,560 | 8,560 |
| Tief | 7,247 | 7,247 | 6,520 | 6,520 | 6,050 | 4,180 |
| Hist. Kurs | 7,427 | 7,470 | 7,120 | 7,200 | 7,250 | 7,800 |
| ∅-Preis | 7,534 | 7,567 | 7,197 | 7,182 | 7,225 | 6,812 |
| ∅-Volumen | 138,82 | 180,40 | 451,75 | 308,99 | 190,73 | |
| Max. Verlust [%] | -1,427 | -4,205 | -15,54 | -18,50 | -29,32 | -47,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 63 | 199 | 462 | 769 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 92 | 293 | 676 | 1.110 |
Quotes
- Geld (08:20)7,199
- Brief (08:20)7,268
- Spread (in %)0,0690 (0,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,247
- Tageshoch7,247
- Tagestief7,247
- Kurs (07:27)7,247
Kursdaten Vortag
- Vortag-Eröffnung7,819
- Vortag-Hoch7,819
- Vortag-Tief7,819
- Vortag-Schlusskurs7,819
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}