Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,070 EUR
-0,42 %
-0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,000EUR | 12:03 | ||
| Quotrix | 7,070EUR | 07:27 | ||
| Stuttgart | 7,020EUR | 11:46 | ||
| Düsseldorf | 7,010EUR | 09:32 | ||
| Frankfurt | 7,060EUR | 08:04 | ||
| Hamburg | 7,060EUR | 08:10 | ||
| Tradegate | 6,980EUR | 28.01. | 500 | 3.490,00 |
| Berlin | 7,280EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -2,35 | -1,81 | -9,59 | -4,46 | -9,36 |
| Volatilität [%] | 14,17 | 26,18 | 28,40 | 30,73 | 31,74 | 32,89 |
| Sharpe-Ratio | -5,073 | -0,8795 | -0,0317 | -0,2363 | 0,0522 | 0,0469 |
| Hoch | 7,180 | 7,370 | 8,000 | 8,000 | 8,560 | 8,700 |
| Tief | 7,070 | 6,830 | 6,520 | 6,050 | 6,050 | 4,180 |
| Hist. Kurs | 7,180 | 7,240 | 7,200 | 7,820 | 7,400 | 7,800 |
| ∅-Preis | 7,106 | 7,093 | 7,166 | 7,082 | 7,156 | 6,850 |
| ∅-Volumen | 3,02 Tsd. | 957,12 | 725,27 | 647,87 | 279,59 | 199,42 |
| Max. Verlust [%] | -1,532 | -7,327 | -18,50 | -22,83 | -29,32 | -51,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 73 | 169 | 336 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 244 | 495 | 1.813 |
Quotes
- Geld (12:03)6,990
- Brief (12:03)7,070
- Spread (in %)0,0800 (1,14 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,070
- Tageshoch7,070
- Tagestief7,070
- Kurs (07:27)7,070
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}