Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,090EUR	12:47	10.231	72.537,79
Stuttgart	7,030EUR	15:17	2.150	15.114,50
L&S	7,030EUR	15:44
Quotrix	7,060EUR	07:27
Düsseldorf	7,010EUR	12:31
Hamburg	6,990EUR	08:17
Frankfurt	7,090EUR	13.03.	1.200	8.508,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-8,34	-0,42	+4,15	+17,17	-6,27
Volatilität [%]	12,23	22,72	39,33	34,26	33,49	35,57
Sharpe-Ratio	8,752	-5,513	0,0861	0,2102	0,2579	0,0825
Hoch	7,100	7,730	7,980	7,980	8,610	8,610
Tief	6,740	6,740	6,230	5,850	5,600	4,080
Hist. Kurs	6,860	7,670	7,060	6,750	6,000	7,500
∅-Preis	6,950	7,365	7,166	7,002	7,078	6,739
∅-Volumen	5,53 Tsd.	1,70 Tsd.	695,76	417,47	296,64	206,45
Max. Verlust [%]	-0,4292	-10,79	-21,93	-21,93	-27,84	-50,18
Max. Verlustperiode (Handelstage)	2	18	107	107	373	862
Max. Verlustperiode (Kalendertage)	2	24	156	156	540	1.227

Quotes

Geld (15:07)7,020
Brief (15:01)7,130
Spread (in %)0,1100 (1,57 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,990
Tageshoch7,070
Tagestief6,990
Kurs (15:17)7,030
Umsatz EUR15.114,50
Gehand. Stk.2.150

Kursdaten Vortag

Vortag-Eröffnung6,980
Vortag-Hoch7,100
Vortag-Tief6,890
Vortag-Schlusskurs6,980

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}