Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,280EUR	11.09.	2.000	14.560,00
Tradegate	7,280EUR	11.09.	1.635	11.902,80
Quotrix	7,230EUR	11.09.	135	976,05
L&S	7,215EUR	11.09.
Stuttgart	7,220EUR	11.09.
Düsseldorf	7,215EUR	11.09.
Hamburg	7,160EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+4,18	+3,74	+1,83	+5,40	-6,23
Volatilität [%]	12,43	14,77	28,76	34,26	32,69	35,16
Sharpe-Ratio	-4,574	3,093	0,3261	0,1658	0,1560	0,0835
Hoch	7,320	7,330	7,840	7,980	8,610	8,610
Tief	7,100	6,890	6,320	6,230	5,850	4,080
Hist. Kurs	7,300	6,930	6,960	7,090	6,850	7,700
∅-Preis	7,233	7,117	7,121	7,145	7,161	6,709
∅-Volumen		368,00	1,67 Tsd.	1,10 Tsd.	547,12	356,17
Max. Verlust [%]	-1,781	-1,781	-13,14	-21,93	-27,84	-45,97
Max. Verlustperiode (Handelstage)	4	4	81	234	500	558
Max. Verlustperiode (Kalendertage)	4	4	113	338	722	794

Quotes

Geld (11.09.)7,220
Brief (11.09.)7,230
Spread (in %)0,0100 (0,14 %)
Geld Stk.2.010
Brief Stk.2.008

Kursdaten

Eröffnungskurs7,250
Tageshoch7,300
Tagestief7,200
Kurs (11.09.2026)7,220

Kursdaten Vortag

Vortag-Eröffnung7,240
Vortag-Hoch7,260
Vortag-Tief7,170
Vortag-Schlusskurs7,170

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}