Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
6,780 EUR
-0,44 %
-0,030
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,880EUR | 18:20 | 600 | 4.128,00 |
| L&S | 6,830EUR | 20:41 | ||
| Quotrix | 6,880EUR | 07:27 | ||
| Stuttgart | 6,780EUR | 15:52 | ||
| Berlin | 6,850EUR | 08:08 | ||
| Düsseldorf | 6,790EUR | 19:32 | ||
| Frankfurt | 6,890EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -2,73 | -11,72 | -5,96 | +40,66 | -24,54 |
| Volatilität [%] | 17,53 | 19,68 | 31,82 | 32,04 | 33,10 | 34,80 |
| Sharpe-Ratio | 14,88 | -1,418 | -0,6679 | -0,0803 | 0,4492 | -0,0398 |
| Hoch | 6,810 | 7,010 | 7,800 | 8,610 | 8,610 | 9,140 |
| Tief | 6,530 | 6,500 | 5,850 | 5,850 | 4,580 | 4,080 |
| Hist. Kurs | 6,530 | 6,970 | 7,680 | 7,210 | 4,820 | 8,985 |
| ∅-Preis | 6,688 | 6,671 | 6,964 | 7,315 | 6,868 | 6,856 |
| ∅-Volumen | 218,53 | 410,09 | 174,85 | 136,65 | ||
| Max. Verlust [%] | -6,313 | -21,96 | -27,84 | -27,84 | -54,49 | |
| Max. Verlustperiode (Handelstage) | 21 | 109 | 200 | 218 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 29 | 158 | 292 | 309 | 1.824 |
Quotes
- Geld (20:25)6,780
- Brief (20:14)6,940
- Spread (in %)0,1600 (2,36 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs6,760
- Tageshoch6,780
- Tagestief6,760
- Kurs (15:52)6,780
Kursdaten Vortag
- Vortag-Eröffnung6,680
- Vortag-Hoch6,810
- Vortag-Tief6,680
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}