Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
6,640 EUR
-0,90 %
-0,060
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,680EUR | 19:20 | 1.578 | 10.541,04 |
| Düsseldorf | 6,616EUR | 19:32 | 1.000 | 6.616,00 |
| L&S | 6,635EUR | 20:21 | 355 | 2.355,42 |
| Quotrix | 6,651EUR | 07:27 | ||
| Stuttgart | 6,640EUR | 20:03 | ||
| Frankfurt | 6,610EUR | 08:10 | ||
| Hamburg | 6,630EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -1,19 | -10,27 | +3,75 | -3,07 | -18,02 |
| Volatilität [%] | 8,833 | 14,73 | 39,96 | 32,23 | 33,12 | 35,30 |
| Sharpe-Ratio | -11,78 | -0,3191 | -0,3611 | 0,2405 | 0,0838 | 0,0144 |
| Hoch | 6,890 | 7,210 | 7,900 | 7,980 | 8,610 | 8,610 |
| Tief | 6,490 | 6,490 | 6,230 | 6,230 | 5,850 | 4,080 |
| Hist. Kurs | 6,810 | 6,720 | 7,400 | 6,400 | 6,850 | 8,100 |
| ∅-Preis | 6,784 | 6,856 | 6,999 | 7,027 | 7,102 | 6,723 |
| ∅-Volumen | 1,37 Tsd. | 591,29 | 1,04 Tsd. | 551,66 | 349,78 | 238,70 |
| Max. Verlust [%] | -1,903 | -4,694 | -18,88 | -21,93 | -27,84 | -50,18 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 138 | 404 | 862 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 98 | 203 | 587 | 1.227 |
Quotes
- Geld (20:04)6,640
- Brief (19:12)6,690
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.1.506
- Brief Stk.2.120
Kursdaten
- Eröffnungskurs6,510
- Tageshoch6,640
- Tagestief6,490
- Kurs (20:03)6,640
Kursdaten Vortag
- Vortag-Eröffnung6,790
- Vortag-Hoch6,890
- Vortag-Tief6,570
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}