Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,260 EUR
-0,82 %
-0,060
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,290EUR | 12.06. | 1.500 | 10.935,00 |
| L&S | 7,237EUR | 12.06. | ||
| Quotrix | 7,333EUR | 12.06. | ||
| Stuttgart | 7,260EUR | 12.06. | ||
| Düsseldorf | 7,235EUR | 12.06. | ||
| Frankfurt | 7,300EUR | 12.06. | ||
| Hamburg | 7,335EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +7,56 | +10,84 | +10,67 | +13,44 | +0,14 |
| Volatilität [%] | 30,05 | 43,03 | 39,43 | 33,77 | 33,30 | 35,40 |
| Sharpe-Ratio | 8,489 | 2,132 | 0,6853 | 0,4123 | 0,2334 | 0,1228 |
| Hoch | 7,320 | 7,840 | 7,840 | 7,980 | 8,610 | 8,610 |
| Tief | 6,860 | 6,620 | 6,230 | 6,230 | 5,850 | 4,080 |
| Hist. Kurs | 6,910 | 6,750 | 6,550 | 6,560 | 6,400 | 7,250 |
| ∅-Preis | 7,120 | 7,152 | 7,054 | 7,043 | 7,106 | 6,712 |
| ∅-Volumen | 1,45 Tsd. | 1,34 Tsd. | 1,75 Tsd. | 889,70 | 470,94 | 310,68 |
| Max. Verlust [%] | -0,9777 | -13,14 | -15,34 | -21,93 | -27,84 | -47,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 169 | 435 | 778 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 92 | 247 | 631 | 1.110 |
Quotes
- Geld (12.06.)7,260
- Brief (12.06.)7,310
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.2.004
- Brief Stk.1.368
Kursdaten
- Eröffnungskurs7,310
- Tageshoch7,310
- Tagestief7,170
- Kurs (12.06.2026)7,260
Kursdaten Vortag
- Vortag-Eröffnung7,130
- Vortag-Hoch7,320
- Vortag-Tief7,080
- Vortag-Schlusskurs7,320
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}