Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
7,040 EUR
-0,14 %
-0,010
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,030EUR | 09:05 | 500 | 3.515,00 |
| L&S | 7,030EUR | 10:40 | ||
| Quotrix | 6,970EUR | 07:27 | ||
| Stuttgart | 7,040EUR | 07:30 | ||
| Berlin | 6,930EUR | 08:08 | ||
| Düsseldorf | 6,990EUR | 09:32 | ||
| Frankfurt | 6,990EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -1,12 | -1,12 | -9,16 | +22,43 | -14,77 |
| Volatilität [%] | 20,21 | 24,92 | 31,31 | 31,18 | 32,76 | 34,81 |
| Sharpe-Ratio | -1,339 | -0,4380 | 0,0285 | -0,2127 | 0,3084 | 0,0276 |
| Hoch | 7,190 | 7,260 | 7,490 | 8,610 | 8,610 | 8,610 |
| Tief | 6,960 | 6,860 | 5,850 | 5,850 | 5,150 | 4,080 |
| Hist. Kurs | 7,080 | 7,120 | 7,120 | 7,750 | 5,750 | 8,260 |
| ∅-Preis | 7,106 | 7,085 | 6,864 | 7,283 | 6,953 | 6,812 |
| ∅-Volumen | 192,43 | 431,48 | 182,16 | 140,90 | ||
| Max. Verlust [%] | -1,947 | -4,959 | -19,36 | -27,84 | -27,84 | -51,43 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 234 | 234 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 175 | 340 | 340 | 1.823 |
Quotes
- Geld (10:11)6,960
- Brief (10:13)7,190
- Spread (in %)0,2300 (3,30 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs7,040
- Tageshoch7,040
- Tagestief7,040
- Kurs (07:30)7,040
Kursdaten Vortag
- Vortag-Eröffnung7,020
- Vortag-Hoch7,050
- Vortag-Tief7,010
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}