Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,090 EUR
+2,31 %
+0,160
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,090EUR | 12:47 | 10.231 | 72.537,79 |
| Stuttgart | 7,020EUR | 18:17 | 2.150 | 15.093,00 |
| L&S | 7,010EUR | 18:57 | ||
| Quotrix | 7,060EUR | 07:27 | ||
| Düsseldorf | 7,030EUR | 16:31 | ||
| Hamburg | 6,990EUR | 08:17 | ||
| Frankfurt | 7,090EUR | 13.03. | 1.200 | 8.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -8,28 | -1,94 | +4,11 | +13,44 | -2,88 |
| Volatilität [%] | 31,50 | 23,84 | 29,27 | 30,74 | 32,73 | 32,85 |
| Sharpe-Ratio | 4,590 | -4,760 | -0,0596 | 0,2211 | 0,2317 | 0,0864 |
| Hoch | 7,090 | 7,730 | 8,040 | 8,040 | 8,500 | 8,500 |
| Tief | 6,850 | 6,850 | 6,510 | 5,960 | 5,950 | 4,140 |
| Hist. Kurs | 6,930 | 7,730 | 7,230 | 6,810 | 6,250 | 7,300 |
| ∅-Preis | 6,962 | 7,378 | 7,237 | 7,080 | 7,144 | 6,805 |
| ∅-Volumen | 1,69 Tsd. | 1,99 Tsd. | 2,52 Tsd. | 1,39 Tsd. | 875,72 | 658,11 |
| Max. Verlust [%] | -1,154 | -11,38 | -19,03 | -19,03 | -29,72 | -49,88 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 107 | 372 | 862 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 156 | 156 | 539 | 1.228 |
Quotes
- Geld (18:08)7,060
- Brief (18:33)7,130
- Spread (in %)0,0700 (0,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,970
- Tageshoch7,090
- Tagestief6,970
- Kurs (13.03.2026)7,090
- Umsatz EUR8.508,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung6,930
- Vortag-Hoch6,930
- Vortag-Tief6,930
- Vortag-Schlusskurs6,930
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}