Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,890 EUR
+1,47 %
+0,100
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,880EUR | 18:20 | 600 | 4.128,00 |
| L&S | 6,840EUR | 20:51 | ||
| Quotrix | 6,880EUR | 07:27 | ||
| Stuttgart | 6,780EUR | 15:52 | ||
| Berlin | 6,850EUR | 08:08 | ||
| Düsseldorf | 6,790EUR | 19:32 | ||
| Frankfurt | 6,890EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -3,09 | -12,67 | -4,70 | +45,97 | -23,99 |
| Volatilität [%] | 25,81 | 24,87 | 37,14 | 38,39 | 33,54 | 33,02 |
| Sharpe-Ratio | 1,453 | -2,183 | -0,6965 | -0,0252 | 0,4675 | -0,0684 |
| Hoch | 6,890 | 7,220 | 7,890 | 8,500 | 8,500 | 9,200 |
| Tief | 6,640 | 6,630 | 5,960 | 5,960 | 4,580 | 4,140 |
| Hist. Kurs | 6,750 | 7,110 | 7,890 | 7,230 | 4,720 | 9,065 |
| ∅-Preis | 6,746 | 6,779 | 7,058 | 7,389 | 6,929 | 6,914 |
| ∅-Volumen | 158,95 | 616,21 | 1,04 Tsd. | 482,76 | 404,17 | |
| Max. Verlust [%] | -1,630 | -8,172 | -24,46 | -29,72 | -29,72 | -54,11 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 199 | 217 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 180 | 291 | 308 | 1.825 |
Quotes
- Geld (20:38)6,840
- Brief (20:38)6,960
- Spread (in %)0,1200 (1,75 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs6,890
- Tageshoch6,890
- Tagestief6,890
- Kurs (08:03)6,890
Kursdaten Vortag
- Vortag-Eröffnung6,790
- Vortag-Hoch6,790
- Vortag-Tief6,790
- Vortag-Schlusskurs6,790
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}