Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,660 EUR
+1,06 %
+0,080
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,199EUR | 08:19 | ||
| Quotrix | 7,247EUR | 07:27 | ||
| Stuttgart | 7,230EUR | 07:53 | ||
| Hamburg | 7,180EUR | 08:06 | ||
| Tradegate | 7,220EUR | 29.07. | 7.856 | 56.720,32 |
| Düsseldorf | 7,225EUR | 29.07. | ||
| Frankfurt | 7,660EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +2,68 | +8,50 | +6,24 | +6,39 | -1,16 |
| Volatilität [%] | 32,63 | 27,02 | 30,54 | 29,36 | 33,04 | 33,19 |
| Sharpe-Ratio | 4,396 | 0,7631 | 0,5570 | 0,2497 | 0,1572 | 0,0931 |
| Hoch | 7,710 | 7,750 | 7,750 | 8,040 | 8,500 | 8,500 |
| Tief | 7,410 | 7,400 | 6,500 | 6,500 | 5,960 | 4,140 |
| Hist. Kurs | 7,410 | 7,460 | 7,060 | 7,210 | 7,200 | 7,750 |
| ∅-Preis | 7,522 | 7,568 | 7,186 | 7,178 | 7,198 | 6,778 |
| ∅-Volumen | 2,19 Tsd. | 4,24 Tsd. | 3,26 Tsd. | 1,50 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -1,686 | -4,387 | -15,91 | -19,15 | -29,72 | -47,67 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 201 | 466 | 774 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 293 | 676 | 1.105 |
Quotes
- Geld (07:56)7,210
- Brief (07:56)7,260
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,660
- Tageshoch7,660
- Tagestief7,660
- Kurs (29.07.2026)7,660
Kursdaten Vortag
- Vortag-Eröffnung7,580
- Vortag-Hoch7,580
- Vortag-Tief7,580
- Vortag-Schlusskurs7,580
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}