Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
8,100 EUR
+0,87 %
+0,070
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 09:03 | 1.911 | 15.498,21 |
| L&S | 8,041EUR | 19:45 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,070EUR | 19:01 | ||
| Düsseldorf | 8,043EUR | 19:30 | ||
| Frankfurt | 8,100EUR | 08:02 | ||
| Hamburg | 8,070EUR | 08:19 | ||
| Hannover | 8,070EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +7,00 | +18,77 | +7,43 | +25,58 | +35,00 |
| Volatilität [%] | 10,31 | 23,31 | 25,95 | 29,31 | 32,64 | 32,97 |
| Sharpe-Ratio | -11,41 | 3,015 | 1,277 | 0,2939 | 0,3264 | 0,2805 |
| Hoch | 8,180 | 8,250 | 8,250 | 8,250 | 8,500 | 8,500 |
| Tief | 7,990 | 7,450 | 6,610 | 6,500 | 5,960 | 4,140 |
| Hist. Kurs | 8,180 | 7,570 | 6,820 | 7,540 | 6,450 | 6,000 |
| ∅-Preis | 8,074 | 7,799 | 7,327 | 7,199 | 7,260 | 6,791 |
| ∅-Volumen | 4,77 Tsd. | 2,24 Tsd. | 5,19 Tsd. | 3,87 Tsd. | 1,78 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -2,323 | -3,152 | -12,26 | -15,91 | -29,72 | -36,97 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 107 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 80 | 154 | 767 | 767 |
Quotes
- Geld (19:26)8,040
- Brief (19:26)8,100
- Spread (in %)0,0600 (0,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (08:02)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,030
- Vortag-Hoch8,030
- Vortag-Tief8,030
- Vortag-Schlusskurs8,030
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}