Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,990 EUR
-1,83 %
-0,130
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,030EUR | 09:05 | 500 | 3.515,00 |
| L&S | 7,030EUR | 10:40 | ||
| Quotrix | 6,970EUR | 07:27 | ||
| Stuttgart | 7,040EUR | 07:30 | ||
| Berlin | 6,930EUR | 08:08 | ||
| Düsseldorf | 6,990EUR | 09:32 | ||
| Frankfurt | 6,990EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -2,51 | -0,99 | -10,61 | +20,52 | -17,18 |
| Volatilität [%] | 22,50 | 22,36 | 34,47 | 36,28 | 33,15 | 32,99 |
| Sharpe-Ratio | 1,569 | -0,3583 | 0,1641 | -0,1354 | 0,3112 | 0,0028 |
| Hoch | 7,270 | 7,340 | 7,540 | 8,500 | 8,500 | 8,570 |
| Tief | 6,990 | 6,990 | 5,960 | 5,960 | 5,300 | 4,140 |
| Hist. Kurs | 7,080 | 7,170 | 7,060 | 7,820 | 5,800 | 8,440 |
| ∅-Preis | 7,160 | 7,179 | 6,953 | 7,365 | 7,016 | 6,872 |
| ∅-Volumen | 154,25 | 1,03 Tsd. | 476,07 | 403,22 | ||
| Max. Verlust [%] | -2,063 | -4,632 | -20,95 | -29,72 | -29,72 | -51,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 233 | 233 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 173 | 339 | 339 | 1.818 |
Quotes
- Geld (10:31)7,030
- Brief (10:31)7,260
- Spread (in %)0,2300 (3,27 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs6,990
- Tageshoch6,990
- Tagestief6,990
- Kurs (08:04)6,990
Kursdaten Vortag
- Vortag-Eröffnung7,120
- Vortag-Hoch7,120
- Vortag-Tief7,120
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}