Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
6,610 EUR
-3,22 %
-0,220
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,680EUR | 19:20 | 1.578 | 10.541,04 |
| Düsseldorf | 6,616EUR | 19:32 | 1.000 | 6.616,00 |
| L&S | 6,635EUR | 21:50 | 355 | 2.355,42 |
| Quotrix | 6,651EUR | 07:27 | ||
| Stuttgart | 6,650EUR | 21:17 | ||
| Frankfurt | 6,610EUR | 08:10 | ||
| Hamburg | 6,630EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -0,75 | -12,22 | +0,76 | -2,79 | -18,90 |
| Volatilität [%] | 3,954 | 29,60 | 32,58 | 28,05 | 32,98 | 33,05 |
| Sharpe-Ratio | 1,837 | 1,140 | -0,5224 | 0,2134 | 0,1093 | -0,0008 |
| Hoch | 6,840 | 7,170 | 7,740 | 8,040 | 8,500 | 8,500 |
| Tief | 6,610 | 6,610 | 6,500 | 6,500 | 5,960 | 4,140 |
| Hist. Kurs | 6,820 | 6,660 | 7,530 | 6,560 | 6,800 | 8,150 |
| ∅-Preis | 6,830 | 6,880 | 7,052 | 7,097 | 7,167 | 6,788 |
| ∅-Volumen | 1,39 Tsd. | 2,46 Tsd. | 1,52 Tsd. | 930,92 | 684,75 | |
| Max. Verlust [%] | -0,2924 | -4,881 | -15,91 | -19,15 | -29,72 | -49,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 138 | 403 | 862 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 94 | 203 | 586 | 1.228 |
Quotes
- Geld (19:16)6,610
- Brief (19:16)6,660
- Spread (in %)0,0500 (0,76 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,610
- Tageshoch6,610
- Tagestief6,610
- Kurs (08:10)6,610
Kursdaten Vortag
- Vortag-Eröffnung6,830
- Vortag-Hoch6,830
- Vortag-Tief6,830
- Vortag-Schlusskurs6,830
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}