Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,060 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,000EUR | 12:03 | ||
| Quotrix | 7,070EUR | 07:27 | ||
| Stuttgart | 7,020EUR | 11:46 | ||
| Düsseldorf | 7,010EUR | 09:32 | ||
| Frankfurt | 7,060EUR | 08:04 | ||
| Hamburg | 7,060EUR | 08:10 | ||
| Tradegate | 6,980EUR | 28.01. | 500 | 3.490,00 |
| Berlin | 7,280EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -4,59 | -2,08 | -8,07 | -3,29 | -7,11 |
| Volatilität [%] | 7,428 | 25,00 | 28,37 | 32,09 | 32,77 | 33,17 |
| Sharpe-Ratio | -2,628 | -2,332 | -0,0779 | -0,1671 | 0,0694 | 0,0621 |
| Hoch | 7,080 | 7,400 | 8,040 | 8,040 | 8,500 | 8,500 |
| Tief | 7,040 | 6,910 | 6,510 | 5,960 | 5,950 | 4,140 |
| Hist. Kurs | 7,080 | 7,400 | 7,210 | 7,680 | 7,300 | 7,600 |
| ∅-Preis | 7,066 | 7,093 | 7,170 | 7,082 | 7,122 | 6,811 |
| ∅-Volumen | 1,63 Tsd. | 2,28 Tsd. | 1,38 Tsd. | 818,33 | 629,74 | |
| Max. Verlust [%] | -0,5650 | -6,622 | -19,03 | -23,98 | -29,72 | -51,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 174 | 340 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 112 | 249 | 495 | 1.813 |
Quotes
- Geld (12:02)7,010
- Brief (12:02)7,090
- Spread (in %)0,0800 (1,14 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,060
- Tageshoch7,060
- Tagestief7,060
- Kurs (08:04)7,060
Kursdaten Vortag
- Vortag-Eröffnung7,060
- Vortag-Hoch7,060
- Vortag-Tief7,060
- Vortag-Schlusskurs7,060
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}