Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,215 EUR
+0,70 %
+0,050
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,280EUR | 11.09. | 2.000 | 14.560,00 |
| Tradegate | 7,280EUR | 11.09. | 1.635 | 11.902,80 |
| Quotrix | 7,230EUR | 11.09. | 135 | 976,05 |
| L&S | 7,215EUR | 11.09. | ||
| Stuttgart | 7,220EUR | 11.09. | ||
| Düsseldorf | 7,215EUR | 11.09. | ||
| Hamburg | 7,160EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +4,32 | +3,66 | +1,62 | +3,81 | -5,69 |
| Volatilität [%] | 11,65 | 14,86 | 26,32 | 27,60 | 29,92 | 31,25 |
| Sharpe-Ratio | -4,293 | 3,172 | 0,3251 | 0,1241 | 0,1248 | 0,0559 |
| Hoch | 7,302 | 7,302 | 7,739 | 8,020 | 8,470 | 8,470 |
| Tief | 7,142 | 6,863 | 6,360 | 6,310 | 5,870 | 4,140 |
| Hist. Kurs | 7,285 | 6,916 | 6,960 | 7,100 | 6,950 | 7,650 |
| ∅-Preis | 7,225 | 7,102 | 7,096 | 7,145 | 7,179 | 6,729 |
| ∅-Volumen | 129,50 | 66,03 | 124,67 | 74,51 | ||
| Max. Verlust [%] | -1,647 | -1,647 | -10,37 | -18,82 | -27,35 | -45,62 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 234 | 500 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 59 | 338 | 722 | 788 |
Kursdaten
- Eröffnungskurs7,187
- Tageshoch7,282
- Tagestief7,142
- Kurs (11.09.2026)7,215
Kursdaten Vortag
- Vortag-Eröffnung7,209
- Vortag-Hoch7,232
- Vortag-Tief7,165
- Vortag-Schlusskurs7,165
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}