Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,201 EUR
-0,33 %
-0,024
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,200EUR | 09:08 | ||
| Quotrix | 7,247EUR | 07:27 | ||
| Stuttgart | 7,220EUR | 08:17 | ||
| Düsseldorf | 7,201EUR | 08:13 | ||
| Frankfurt | 7,210EUR | 08:05 | ||
| Hamburg | 7,170EUR | 08:12 | ||
| Tradegate | 7,220EUR | 29.07. | 7.856 | 56.720,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -3,41 | +2,29 | +3,31 | +2,14 | -2,69 |
| Volatilität [%] | 59,93 | 29,52 | 28,29 | 27,76 | 30,20 | 31,26 |
| Sharpe-Ratio | -2,854 | -1,217 | 0,2556 | 0,1970 | 0,1123 | 0,0778 |
| Hoch | 7,709 | 7,739 | 7,739 | 8,020 | 8,470 | 8,470 |
| Tief | 7,182 | 7,182 | 6,360 | 6,310 | 5,870 | 4,140 |
| Hist. Kurs | 7,435 | 7,455 | 7,040 | 6,970 | 7,050 | 7,400 |
| ∅-Preis | 7,510 | 7,545 | 7,160 | 7,138 | 7,160 | 6,739 |
| ∅-Volumen | 132,58 | 66,03 | 124,67 | 74,62 | ||
| Max. Verlust [%] | -5,851 | -6,096 | -15,16 | -18,82 | -27,35 | -47,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 104 | 202 | 468 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 149 | 294 | 678 | 823 |
Quotes
- Geld (08:55)7,201
- Brief (08:55)7,286
- Spread (in %)0,0850 (1,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,201
- Tageshoch7,201
- Tagestief7,201
- Kurs (08:13)7,201
Kursdaten Vortag
- Vortag-Eröffnung7,703
- Vortag-Hoch7,703
- Vortag-Tief7,182
- Vortag-Schlusskurs7,225
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}