Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,030 EUR
+1,01 %
+0,070
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,090EUR | 12:47 | 10.231 | 72.537,79 |
| Stuttgart | 7,050EUR | 16:32 | 2.150 | 15.157,50 |
| L&S | 7,070EUR | 17:07 | ||
| Quotrix | 7,060EUR | 07:27 | ||
| Düsseldorf | 7,030EUR | 16:31 | ||
| Hamburg | 6,990EUR | 08:17 | ||
| Frankfurt | 7,090EUR | 13.03. | 1.200 | 8.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -7,98 | -1,82 | +3,69 | +13,39 | |
| Volatilität [%] | 20,71 | 26,31 | 29,04 | 27,61 | 30,36 | |
| Sharpe-Ratio | 7,842 | -4,667 | -0,1259 | 0,1610 | 0,2131 | |
| Hoch | 7,080 | 7,680 | 8,020 | 8,020 | 8,470 | |
| Tief | 6,770 | 6,770 | 6,310 | 5,870 | 5,700 | |
| Hist. Kurs | 6,780 | 7,640 | 7,160 | 6,780 | 6,200 | |
| ∅-Preis | 6,924 | 7,331 | 7,193 | 7,031 | 7,104 | |
| ∅-Volumen | 87,36 | 103,11 | ||||
| Max. Verlust [%] | -11,37 | -18,82 | -18,82 | -27,35 | ||
| Max. Verlustperiode (Handelstage) | 18 | 107 | 107 | 373 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 156 | 156 | 540 |
Quotes
- Geld (17:00)7,000
- Brief (17:00)7,110
- Spread (in %)0,1100 (1,57 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs6,980
- Tageshoch7,030
- Tagestief6,980
- Kurs (16:31)7,030
Kursdaten Vortag
- Vortag-Eröffnung6,890
- Vortag-Hoch6,960
- Vortag-Tief6,890
- Vortag-Schlusskurs6,960
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}