Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WSymbol: LNHWährung: EUR
7,010 EUR
+0,14 %
+0,010
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,000EUR | 12:03 | ||
| Quotrix | 7,070EUR | 07:27 | ||
| Stuttgart | 7,020EUR | 11:46 | ||
| Düsseldorf | 7,010EUR | 09:32 | ||
| Frankfurt | 7,060EUR | 08:04 | ||
| Hamburg | 7,060EUR | 08:10 | ||
| Tradegate | 6,980EUR | 28.01. | 500 | 3.490,00 |
| Berlin | 7,280EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -3,04 | -9,66 | -1,96 | ||
| Volatilität [%] | 7,436 | 25,19 | 27,93 | 28,61 | 30,32 | |
| Sharpe-Ratio | -1,444 | -1,847 | -0,1663 | -0,2892 | 0,0630 | |
| Hoch | 7,090 | 7,330 | 8,020 | 8,020 | 8,470 | |
| Tief | 6,970 | 6,810 | 6,310 | 5,870 | 5,700 | |
| Hist. Kurs | 7,010 | 7,270 | 7,230 | 7,760 | 7,150 | |
| ∅-Preis | 7,020 | 7,025 | 7,118 | 7,028 | 7,080 | |
| ∅-Volumen | 206,90 | 102,84 | ||||
| Max. Verlust [%] | -0,7092 | -5,753 | -18,82 | -21,26 | -27,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 75 | 171 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 112 | 244 | 496 |
Quotes
- Geld (12:03)6,980
- Brief (12:03)7,080
- Spread (in %)0,1000 (1,43 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,030
- Tageshoch7,030
- Tagestief7,010
- Kurs (09:32)7,010
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief6,970
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}