Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
413,00 EUR
-0,02 %
-0,10
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 412,50EUR | 17:35 | 30.608 | 12,63 Mio. |
| Tradegate | 415,25EUR | 21:56 | 15.083 | 6,26 Mio. |
| Stuttgart | 414,85EUR | 21:47 | 1.341 | 556.313,85 |
| Frankfurt | 414,90EUR | 21:26 | 827 | 343.122,30 |
| Quotrix | 413,00EUR | 16:38 | 520 | 214.760,00 |
| L&S | 413,85EUR | 22:50 | 252 | 104.290,20 |
| Hamburg | 413,35EUR | 19:39 | 47 | 19.427,45 |
| Düsseldorf | 412,80EUR | 19:30 | 22 | 9.081,60 |
| Hannover | 411,20EUR | 17:25 | ||
| München | 409,85EUR | 12.05. | 80 | 32.788,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +1,30 | -6,06 | -10,40 | +39,53 | +74,00 |
| Volatilität [%] | 11,32 | 13,28 | 15,71 | 15,86 | 18,02 | 18,55 |
| Sharpe-Ratio | 18,95 | 1,154 | -0,8771 | -0,7351 | 0,5910 | 0,5755 |
| Hoch | 415,60 | 415,60 | 443,10 | 463,35 | 498,00 | 498,00 |
| Tief | 395,10 | 395,10 | 393,70 | 393,70 | 294,80 | 229,15 |
| Hist. Kurs | 399,05 | 407,70 | 439,65 | 460,95 | 296,00 | 237,35 |
| ∅-Preis | 405,33 | 403,10 | 419,48 | 420,86 | 395,49 | 346,56 |
| ∅-Volumen | 75,48 Tsd. | 68,53 Tsd. | 84,83 Tsd. | 88,40 Tsd. | 83,29 Tsd. | 81,02 Tsd. |
| Max. Verlust [%] | -2,502 | -10,73 | -14,42 | -20,65 | -22,45 | |
| Max. Verlustperiode (Handelstage) | 19 | 109 | 252 | 282 | 348 | |
| Max. Verlustperiode (Kalendertage) | 28 | 165 | 364 | 411 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
415,25 +0,16%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (22:51)413,75
- Brief (22:51)415,85
- Spread (in %)2,100 (0,51 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs414,05
- Tageshoch415,05
- Tagestief411,95
- Kurs (16:38)413,00
- Umsatz EUR214.760,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung407,30
- Vortag-Hoch415,60
- Vortag-Tief407,25
- Vortag-Schlusskurs413,10
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}