Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
418,15 EUR
+1,36 %
+5,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,40EUR | 22.05. | 9.835 | 4,11 Mio. |
| Xetra | 418,25EUR | 22.05. | 6.354 | 2,66 Mio. |
| Frankfurt | 418,50EUR | 22.05. | 1.825 | 763.762,50 |
| Stuttgart | 418,25EUR | 22.05. | 1.332 | 557.109,00 |
| Hamburg | 416,60EUR | 22.05. | 482 | 200.801,20 |
| L&S | 418,40EUR | 22.05. | 157 | 65.688,80 |
| Quotrix | 418,15EUR | 22.05. | 47 | 19.653,05 |
| Düsseldorf | 417,55EUR | 22.05. | ||
| Hannover | 416,60EUR | 22.05. | ||
| München | 413,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +3,57 | -4,44 | -5,68 | +39,11 | +76,99 |
| Volatilität [%] | 16,44 | 13,13 | 15,64 | 15,67 | 17,97 | 18,55 |
| Sharpe-Ratio | 2,328 | 3,256 | -0,6469 | -0,4209 | 0,5853 | 0,5925 |
| Hoch | 420,45 | 420,45 | 443,10 | 449,75 | 498,00 | 498,00 |
| Tief | 410,45 | 395,10 | 393,70 | 393,70 | 295,40 | 229,15 |
| Hist. Kurs | 414,90 | 403,75 | 437,60 | 443,35 | 300,60 | 236,25 |
| ∅-Preis | 415,37 | 408,07 | 418,37 | 419,65 | 396,57 | 347,51 |
| ∅-Volumen | 35,48 Tsd. | 66,27 Tsd. | 84,91 Tsd. | 86,38 Tsd. | 83,13 Tsd. | 80,94 Tsd. |
| Max. Verlust [%] | -1,481 | -2,382 | -10,73 | -12,12 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 250 | 290 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 360 | 421 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
418,40 +1,42%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (22.05.)418,10
- Brief (22.05.)420,25
- Spread (in %)2,150 (0,51 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs413,05
- Tageshoch419,65
- Tagestief410,45
- Kurs (22.05.2026)418,15
- Umsatz EUR19.653,05
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung413,35
- Vortag-Hoch415,20
- Vortag-Tief411,00
- Vortag-Schlusskurs412,55
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}