Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
415,95 EUR
+0,71 %
+2,95
Börse:
Stand:
22:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,10EUR | 19:57 | 6.673 | 2,76 Mio. |
| Xetra | 413,75EUR | 17:35 | 3.638 | 1,51 Mio. |
| Stuttgart | 414,85EUR | 21:49 | 770 | 319.434,50 |
| L&S | 414,55EUR | 22:56 | 162 | 67.157,10 |
| Frankfurt | 413,80EUR | 16:16 | 92 | 38.069,60 |
| Quotrix | 415,95EUR | 22:41 | 73 | 30.364,35 |
| München | 415,90EUR | 13:42 | 52 | 21.626,80 |
| Düsseldorf | 414,75EUR | 21:05 | 10 | 4.147,50 |
| Hamburg | 413,00EUR | 17:25 | ||
| Hannover | 413,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +2,48 | -5,05 | -7,85 | +40,52 | +73,93 |
| Volatilität [%] | 12,70 | 13,15 | 15,70 | 15,73 | 18,01 | 18,55 |
| Sharpe-Ratio | 11,26 | 1,563 | -0,8323 | -0,6115 | 0,5900 | 0,5672 |
| Hoch | 415,95 | 415,95 | 443,10 | 460,65 | 498,00 | 498,00 |
| Tief | 398,70 | 395,10 | 393,70 | 393,70 | 294,80 | 229,15 |
| Hist. Kurs | 403,55 | 405,90 | 438,05 | 451,40 | 296,00 | 239,15 |
| ∅-Preis | 408,12 | 403,35 | 419,26 | 420,67 | 395,52 | 346,70 |
| ∅-Volumen | 105,41 Tsd. | 72,53 Tsd. | 85,92 Tsd. | 88,97 Tsd. | 83,47 Tsd. | 81,13 Tsd. |
| Max. Verlust [%] | -0,0242 | -2,382 | -10,73 | -14,36 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 250 | 283 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 166 | 362 | 412 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
414,10 -0,28%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (22:52)413,95
- Brief (22:52)416,05
- Spread (in %)2,100 (0,51 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs414,80
- Tageshoch415,95
- Tagestief412,55
- Kurs (22:41)415,95
- Umsatz EUR30.364,35
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung414,05
- Vortag-Hoch415,05
- Vortag-Tief411,95
- Vortag-Schlusskurs413,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}