Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
417,65 EUR
-0,04 %
-0,15
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 417,75EUR | 17:35 | 9.069 | 3,79 Mio. |
| Tradegate | 417,00EUR | 17:43 | 7.710 | 3,22 Mio. |
| Frankfurt | 416,20EUR | 16:34 | 1.562 | 650.104,40 |
| Hamburg | 418,25EUR | 17:25 | 272 | 113.764,00 |
| Quotrix | 417,65EUR | 17:18 | 121 | 50.535,65 |
| Stuttgart | 416,70EUR | 17:02 | 94 | 39.169,80 |
| München | 418,00EUR | 09:17 | 48 | 20.064,00 |
| L&S | 416,25EUR | 17:52 | 15 | 6.243,75 |
| Düsseldorf | 415,80EUR | 16:30 | ||
| Hannover | 418,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +4,37 | -5,28 | -6,76 | +39,40 | +78,44 |
| Volatilität [%] | 12,16 | 12,56 | 15,66 | 15,64 | 17,99 | 18,55 |
| Sharpe-Ratio | 5,136 | 4,208 | -0,7686 | -0,4934 | 0,5912 | 0,6020 |
| Hoch | 420,45 | 420,45 | 443,10 | 449,75 | 498,00 | 498,00 |
| Tief | 410,45 | 395,10 | 393,70 | 393,70 | 295,40 | 229,15 |
| Hist. Kurs | 413,55 | 400,15 | 440,95 | 447,95 | 299,60 | 234,05 |
| ∅-Preis | 415,27 | 408,74 | 417,88 | 419,55 | 396,98 | 347,74 |
| ∅-Volumen | 29,40 Tsd. | 63,59 Tsd. | 85,74 Tsd. | 86,00 Tsd. | 83,10 Tsd. | 81,00 Tsd. |
| Max. Verlust [%] | -0,4224 | -2,382 | -10,73 | -12,12 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 251 | 291 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 178 | 363 | 424 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
417,00 -0,45%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (17:53)415,90
- Brief (17:53)416,75
- Spread (in %)0,8500 (0,20 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs418,75
- Tageshoch419,40
- Tagestief415,50
- Kurs (17:18)417,65
- Umsatz EUR50.535,65
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung419,70
- Vortag-Hoch420,15
- Vortag-Tief417,80
- Vortag-Schlusskurs417,80
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}