Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
415,90 EUR
-0,14 %
-0,60
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,65EUR | 19:10 | 10.849 | 4,49 Mio. |
| Xetra | 414,00EUR | 17:35 | 6.664 | 2,76 Mio. |
| Stuttgart | 412,85EUR | 18:49 | 830 | 342.665,50 |
| Hamburg | 414,50EUR | 18:05 | 499 | 206.835,50 |
| L&S | 413,25EUR | 19:15 | 253 | 104.552,25 |
| Frankfurt | 417,30EUR | 16:22 | 209 | 87.215,70 |
| München | 415,40EUR | 09:35 | 35 | 14.539,00 |
| Quotrix | 415,90EUR | 16:45 | 11 | 4.574,90 |
| Düsseldorf | 416,90EUR | 16:30 | 10 | 4.169,00 |
| Hannover | 414,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +3,15 | -5,96 | -7,35 | +38,82 | +76,64 |
| Volatilität [%] | 13,01 | 12,52 | 15,65 | 15,64 | 17,97 | 18,55 |
| Sharpe-Ratio | 2,440 | 3,147 | -0,8497 | -0,5267 | 0,5849 | 0,5924 |
| Hoch | 420,15 | 420,45 | 443,10 | 449,75 | 498,00 | 498,00 |
| Tief | 410,45 | 395,10 | 393,70 | 393,70 | 295,40 | 229,15 |
| Hist. Kurs | 414,30 | 403,20 | 442,25 | 448,90 | 299,60 | 235,45 |
| ∅-Preis | 415,86 | 409,52 | 417,68 | 419,43 | 397,01 | 347,88 |
| ∅-Volumen | 33,69 Tsd. | 65,11 Tsd. | 85,65 Tsd. | 85,94 Tsd. | 83,09 Tsd. | 81,05 Tsd. |
| Max. Verlust [%] | -0,4224 | -2,382 | -10,73 | -12,12 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 252 | 292 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 179 | 364 | 425 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,65 -0,59%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (19:17)413,15
- Brief (19:17)413,80
- Spread (in %)0,6500 (0,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs416,00
- Tageshoch417,25
- Tagestief414,15
- Kurs (16:45)415,90
- Umsatz EUR4.574,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung418,75
- Vortag-Hoch419,40
- Vortag-Tief415,50
- Vortag-Schlusskurs416,50
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}