Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
404,00 EUR
-0,26 %
-1,05
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,90EUR | 08:41 | 1.134 | 459.156,60 |
| Frankfurt | 403,60EUR | 08:02 | 78 | 31.480,80 |
| L&S | 403,75EUR | 08:38 | 40 | 16.150,00 |
| Stuttgart | 403,55EUR | 08:18 | 33 | 13.317,15 |
| Quotrix | 404,00EUR | 08:18 | 11 | 4.444,00 |
| Hamburg | 404,50EUR | 08:01 | 5 | 2.022,50 |
| Düsseldorf | 403,10EUR | 08:10 | ||
| Hannover | 403,55EUR | 08:04 | ||
| Xetra | 405,05EUR | 08.05. | 3.937 | 1,59 Mio. |
| München | 406,20EUR | 08.05. | 13 | 5.280,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -2,78 | -6,33 | -11,36 | +35,48 | +69,00 |
| Volatilität [%] | 12,77 | 12,61 | 15,50 | 15,80 | 17,99 | 18,58 |
| Sharpe-Ratio | 1,499 | -2,642 | -0,8837 | -0,7918 | 0,5411 | 0,5455 |
| Hoch | 408,90 | 415,95 | 443,10 | 471,35 | 498,00 | 498,00 |
| Tief | 395,10 | 395,10 | 393,70 | 393,70 | 294,60 | 229,15 |
| Hist. Kurs | 403,40 | 415,55 | 431,30 | 455,80 | 298,20 | 239,05 |
| ∅-Preis | 401,45 | 403,42 | 420,05 | 421,25 | 395,07 | 346,12 |
| ∅-Volumen | 63,21 Tsd. | 64,01 Tsd. | 83,98 Tsd. | 88,88 Tsd. | 82,99 Tsd. | 81,08 Tsd. |
| Max. Verlust [%] | -1,463 | -4,344 | -10,73 | -14,43 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 107 | 251 | 280 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 161 | 361 | 407 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
404,90 +0,22%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (08:41)403,75
- Brief (08:41)404,90
- Spread (in %)1,150 (0,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs404,00
- Tageshoch404,55
- Tagestief403,50
- Kurs (08:18)404,00
- Umsatz EUR4.444,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung405,45
- Vortag-Hoch406,20
- Vortag-Tief403,60
- Vortag-Schlusskurs405,05
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}