Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
407,75 EUR
-0,79 %
-3,25
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 405,20EUR | 29.05. | 11.160 | 4,52 Mio. |
| Tradegate | 407,20EUR | 29.05. | 10.210 | 4,16 Mio. |
| Frankfurt | 406,30EUR | 29.05. | 1.032 | 419.301,60 |
| Stuttgart | 406,50EUR | 29.05. | 799 | 324.793,50 |
| Quotrix | 407,75EUR | 29.05. | 241 | 98.267,75 |
| L&S | 406,65EUR | 29.05. | 207 | 84.176,55 |
| München | 409,75EUR | 29.05. | 185 | 75.803,75 |
| Düsseldorf | 407,05EUR | 29.05. | 5 | 2.035,25 |
| Hamburg | 405,05EUR | 29.05. | 4 | 1.620,20 |
| Hannover | 405,05EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +1,08 | -7,80 | -8,24 | +35,92 | +71,76 |
| Volatilität [%] | 5,600 | 12,83 | 15,62 | 15,63 | 17,98 | 18,54 |
| Sharpe-Ratio | -22,97 | 0,9534 | -1,118 | -0,5974 | 0,5426 | 0,5603 |
| Hoch | 420,15 | 420,45 | 443,10 | 446,35 | 498,00 | 498,00 |
| Tief | 405,10 | 395,10 | 393,70 | 393,70 | 298,20 | 229,15 |
| Hist. Kurs | 418,15 | 403,40 | 442,25 | 444,35 | 300,00 | 237,40 |
| ∅-Preis | 413,97 | 410,21 | 417,30 | 419,00 | 397,32 | 348,11 |
| ∅-Volumen | 45,88 Tsd. | 60,88 Tsd. | 85,14 Tsd. | 85,09 Tsd. | 82,55 Tsd. | 81,01 Tsd. |
| Max. Verlust [%] | -2,487 | -2,627 | -10,73 | -11,22 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 122 | 252 | 295 | 348 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 182 | 364 | 428 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
407,20 -0,68%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (29.05.)405,75
- Brief (29.05.)407,85
- Spread (in %)2,100 (0,52 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs410,10
- Tageshoch410,45
- Tagestief405,10
- Kurs (29.05.2026)407,75
- Umsatz EUR98.267,75
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung414,80
- Vortag-Hoch414,80
- Vortag-Tief409,65
- Vortag-Schlusskurs411,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}