Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
405,90 EUR
+0,21 %
+0,85
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,85EUR | 21:35 | 14.228 | 5,79 Mio. |
| Xetra | 406,85EUR | 17:35 | 7.442 | 3,03 Mio. |
| Stuttgart | 405,80EUR | 21:03 | 2.155 | 874.499,00 |
| Frankfurt | 405,45EUR | 19:57 | 1.666 | 675.479,70 |
| L&S | 405,70EUR | 18:25 | 756 | 306.709,20 |
| Hamburg | 406,05EUR | 17:33 | 139 | 56.440,95 |
| München | 406,90EUR | 20:26 | 101 | 41.096,90 |
| Quotrix | 405,90EUR | 21:19 | 87 | 35.313,30 |
| Düsseldorf | 405,75EUR | 19:30 | 17 | 6.897,75 |
| Hannover | 406,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -1,05 | -5,82 | -10,95 | +37,69 | +72,65 |
| Volatilität [%] | 11,61 | 12,16 | 15,63 | 15,80 | 18,01 | 18,54 |
| Sharpe-Ratio | 6,447 | -1,476 | -0,8797 | -0,7918 | 0,5634 | 0,5649 |
| Hoch | 408,90 | 415,95 | 443,10 | 471,35 | 498,00 | 498,00 |
| Tief | 395,10 | 395,10 | 393,70 | 393,70 | 294,60 | 229,15 |
| Hist. Kurs | 400,15 | 410,20 | 431,00 | 455,80 | 294,80 | 235,10 |
| ∅-Preis | 401,06 | 402,81 | 419,86 | 421,25 | 395,32 | 346,29 |
| ∅-Volumen | 70,83 Tsd. | 66,20 Tsd. | 84,14 Tsd. | 88,88 Tsd. | 83,16 Tsd. | 81,10 Tsd. |
| Max. Verlust [%] | -0,6623 | -3,096 | -10,73 | -14,43 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 251 | 280 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 161 | 361 | 407 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
406,85 +0,71%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (18:25)405,55
- Brief (18:25)405,95
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs404,00
- Tageshoch407,75
- Tagestief403,50
- Kurs (21:19)405,90
- Umsatz EUR35.313,30
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung405,45
- Vortag-Hoch406,20
- Vortag-Tief403,60
- Vortag-Schlusskurs405,05
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}