Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
415,85 EUR
+0,56 %
+2,30
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,20EUR | 16:17 | 4.026 | 1,66 Mio. |
| Xetra | 415,15EUR | 16:01 | 3.854 | 1,60 Mio. |
| Stuttgart | 413,90EUR | 15:32 | 519 | 214.814,10 |
| Frankfurt | 415,15EUR | 13:47 | 190 | 78.878,50 |
| L&S | 412,45EUR | 16:16 | 19 | 7.836,55 |
| Quotrix | 415,85EUR | 15:58 | 10 | 4.158,50 |
| Düsseldorf | 414,40EUR | 12:30 | ||
| Hamburg | 414,45EUR | 08:03 | ||
| Hannover | 414,50EUR | 08:03 | ||
| München | 419,75EUR | 19.05. | 120 | 50.370,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +3,92 | -4,45 | -7,62 | +34,75 | +76,13 |
| Volatilität [%] | 15,76 | 13,48 | 15,65 | 15,65 | 18,00 | 18,55 |
| Sharpe-Ratio | 0,4636 | 2,978 | -0,7305 | -0,5894 | 0,5169 | 0,5823 |
| Hoch | 420,45 | 420,45 | 443,10 | 455,80 | 498,00 | 498,00 |
| Tief | 411,90 | 395,10 | 393,70 | 393,70 | 295,40 | 229,15 |
| Hist. Kurs | 413,00 | 400,15 | 435,20 | 450,15 | 308,60 | 236,10 |
| ∅-Preis | 415,23 | 405,80 | 418,59 | 420,05 | 396,26 | 347,26 |
| ∅-Volumen | 82,25 Tsd. | 71,93 Tsd. | 86,19 Tsd. | 87,83 Tsd. | 83,31 Tsd. | 81,09 Tsd. |
| Max. Verlust [%] | -1,242 | -2,382 | -10,73 | -12,36 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 252 | 287 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 364 | 418 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
412,20 -0,51%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (16:17)412,40
- Brief (16:17)412,75
- Spread (in %)0,3500 (0,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs414,85
- Tageshoch415,85
- Tagestief414,80
- Kurs (15:58)415,85
- Umsatz EUR4.158,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung418,95
- Vortag-Hoch420,45
- Vortag-Tief413,00
- Vortag-Schlusskurs413,55
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}