Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
416,85 EUR
+0,22 %
+0,90
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,85EUR | 11:37 | 7.284 | 3,04 Mio. |
| Xetra | 416,40EUR | 11:23 | 3.521 | 1,47 Mio. |
| Frankfurt | 414,75EUR | 10:47 | 304 | 126.084,00 |
| Stuttgart | 415,65EUR | 11:18 | 120 | 49.878,00 |
| L&S | 416,35EUR | 11:36 | 62 | 25.813,70 |
| Quotrix | 416,85EUR | 11:30 | 9 | 3.751,65 |
| Düsseldorf | 414,90EUR | 09:30 | 1 | 414,90 |
| Hamburg | 415,75EUR | 08:03 | ||
| Hannover | 415,75EUR | 08:03 | ||
| München | 415,90EUR | 14.05. | 52 | 21.626,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +3,95 | -4,84 | -8,01 | +40,54 | +74,30 |
| Volatilität [%] | 12,52 | 12,38 | 15,67 | 15,74 | 18,01 | 18,55 |
| Sharpe-Ratio | 13,13 | 3,599 | -0,7334 | -0,5903 | 0,5993 | 0,5745 |
| Hoch | 416,85 | 416,85 | 443,10 | 460,65 | 498,00 | 498,00 |
| Tief | 403,50 | 395,10 | 393,70 | 393,70 | 295,00 | 229,15 |
| Hist. Kurs | 405,05 | 401,00 | 438,05 | 453,15 | 296,60 | 239,15 |
| ∅-Preis | 410,60 | 403,83 | 419,23 | 420,53 | 395,67 | 346,75 |
| ∅-Volumen | 99,04 Tsd. | 72,24 Tsd. | 85,47 Tsd. | 88,73 Tsd. | 83,40 Tsd. | 81,09 Tsd. |
| Max. Verlust [%] | -0,0242 | -2,382 | -10,73 | -14,36 | -20,65 | -22,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 111 | 251 | 284 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 167 | 363 | 413 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
416,85 +0,66%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs415,10
- Tageshoch416,85
- Tagestief415,10
- Kurs (11:30)416,85
- Umsatz EUR3.751,65
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung414,80
- Vortag-Hoch415,95
- Vortag-Tief412,55
- Vortag-Schlusskurs415,95
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}