Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
413,70 EUR
+0,28 %
+1,15
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 413,80EUR | 09:43 | 1.071 | 443.179,80 |
| Tradegate | 413,95EUR | 09:56 | 891 | 368.829,45 |
| L&S | 413,70EUR | 09:56 | 49 | 20.271,30 |
| Stuttgart | 413,40EUR | 09:14 | 22 | 9.094,80 |
| Hamburg | 413,65EUR | 09:37 | 17 | 7.032,05 |
| Quotrix | 414,45EUR | 07:43 | 3 | 1.243,35 |
| Frankfurt | 412,00EUR | 08:25 | ||
| Düsseldorf | 413,20EUR | 09:30 | ||
| Hannover | 413,90EUR | 08:03 | ||
| München | 414,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +1,43 | -6,52 | -7,09 | +38,64 | +74,78 |
| Volatilität [%] | 17,18 | 12,86 | 14,96 | 14,38 | 16,51 | 17,37 |
| Sharpe-Ratio | 0,0373 | 1,021 | -1,044 | -0,5969 | 0,6092 | 0,6032 |
| Hoch | 420,00 | 421,00 | 445,20 | 454,65 | 498,60 | 498,60 |
| Tief | 410,30 | 394,80 | 392,85 | 392,85 | 295,80 | 228,45 |
| Hist. Kurs | 412,45 | 407,85 | 442,55 | 445,25 | 298,40 | 236,70 |
| ∅-Preis | 415,69 | 410,13 | 417,29 | 419,00 | 396,47 | 347,52 |
| ∅-Volumen | 102,76 Tsd. | 153,33 Tsd. | 207,46 Tsd. | 330,85 Tsd. | 554,81 Tsd. | 446,69 Tsd. |
| Max. Verlust [%] | -1,657 | -2,293 | -11,14 | -11,68 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 252 | 294 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 180 | 364 | 427 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,95 +0,30%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (09:59)413,70
- Brief (09:59)414,05
- Spread (in %)0,3500 (0,08 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs412,55
- Tageshoch414,20
- Tagestief412,55
- Kurs (09:56)413,70
- Umsatz EUR20.271,30
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung414,85
- Vortag-Hoch417,50
- Vortag-Tief411,65
- Vortag-Schlusskurs412,55
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}