Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
413,10 EUR
+0,16 %
+0,65
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,50EUR | 14:16 | 5.560 | 2,30 Mio. |
| Xetra | 413,30EUR | 13:54 | 4.691 | 1,94 Mio. |
| Frankfurt | 413,80EUR | 13:00 | 983 | 406.765,40 |
| Stuttgart | 413,15EUR | 13:32 | 130 | 53.709,50 |
| L&S | 413,10EUR | 14:18 | 121 | 49.985,10 |
| Quotrix | 413,30EUR | 13:30 | 38 | 15.705,40 |
| Hamburg | 413,65EUR | 13:10 | 17 | 7.032,05 |
| Düsseldorf | 412,35EUR | 09:30 | ||
| Hannover | 411,95EUR | 08:03 | ||
| München | 413,70EUR | 21.05. | 253 | 104.666,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +3,79 | -5,47 | -7,46 | +35,98 | +75,12 |
| Volatilität [%] | 10,50 | 12,54 | 14,68 | 14,38 | 16,51 | 17,35 |
| Sharpe-Ratio | -3,109 | 3,459 | -0,8830 | -0,6165 | 0,5730 | 0,6066 |
| Hoch | 421,00 | 421,00 | 445,20 | 454,65 | 498,60 | 498,60 |
| Tief | 410,30 | 394,80 | 392,85 | 392,85 | 295,20 | 228,45 |
| Hist. Kurs | 414,50 | 398,00 | 437,00 | 446,40 | 303,80 | 235,90 |
| ∅-Preis | 414,53 | 407,20 | 418,21 | 419,48 | 395,85 | 346,86 |
| ∅-Volumen | 151,17 Tsd. | 166,81 Tsd. | 208,50 Tsd. | 387,57 Tsd. | 554,73 Tsd. | 446,50 Tsd. |
| Max. Verlust [%] | -1,292 | -2,293 | -11,14 | -12,42 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 249 | 290 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 359 | 421 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,50 +0,23%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (14:18)413,10
- Brief (14:18)413,50
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs412,35
- Tageshoch413,30
- Tagestief410,30
- Kurs (14:18)413,10
- Umsatz EUR49.985,10
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung413,30
- Vortag-Hoch415,00
- Vortag-Tief410,60
- Vortag-Schlusskurs412,45
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}