Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
403,90 EUR
-0,38 %
-1,55
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,00EUR | 08.05. | 10.291 | 4,16 Mio. |
| Stuttgart | 404,05EUR | 08.05. | 8.937 | 3,61 Mio. |
| Xetra | 405,05EUR | 08.05. | 3.937 | 1,59 Mio. |
| L&S | 403,90EUR | 08.05. | 216 | 87.242,40 |
| Quotrix | 405,05EUR | 08.05. | 160 | 64.808,00 |
| Frankfurt | 406,00EUR | 08.05. | 154 | 62.524,00 |
| Düsseldorf | 404,90EUR | 08.05. | 15 | 6.073,50 |
| München | 406,20EUR | 08.05. | 13 | 5.280,60 |
| Hamburg | 404,60EUR | 08.05. | ||
| Hannover | 404,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -2,53 | -6,31 | -11,54 | +36,36 | +69,24 |
| Volatilität [%] | 14,01 | 11,92 | 14,61 | 14,57 | 16,51 | 17,38 |
| Sharpe-Ratio | 0,2682 | -2,806 | -0,9853 | -0,9046 | 0,5818 | 0,5686 |
| Hoch | 409,60 | 416,40 | 445,20 | 472,10 | 498,60 | 498,60 |
| Tief | 394,80 | 394,80 | 392,85 | 392,85 | 290,80 | 228,45 |
| Hist. Kurs | 403,50 | 414,40 | 431,10 | 456,60 | 296,20 | 238,65 |
| ∅-Preis | 401,91 | 403,63 | 419,83 | 420,94 | 394,49 | 345,52 |
| ∅-Volumen | 193,07 Tsd. | 165,37 Tsd. | 214,64 Tsd. | 588,12 Tsd. | 554,36 Tsd. | 447,24 Tsd. |
| Max. Verlust [%] | -1,239 | -3,958 | -11,14 | -15,07 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 107 | 251 | 281 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 161 | 361 | 408 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
404,00 -0,15%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (08.05.)403,90
- Brief (08.05.)404,30
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs405,45
- Tageshoch406,80
- Tagestief402,60
- Kurs (08.05.2026)403,90
- Umsatz EUR87.242,40
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung399,60
- Vortag-Hoch405,50
- Vortag-Tief398,25
- Vortag-Schlusskurs405,45
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}