Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
413,40 EUR
+1,90 %
+7,70
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,60EUR | 20:38 | 23.740 | 9,84 Mio. |
| Xetra | 413,75EUR | 17:35 | 9.635 | 3,99 Mio. |
| Stuttgart | 414,20EUR | 20:31 | 3.061 | 1,27 Mio. |
| Frankfurt | 414,55EUR | 19:57 | 622 | 257.850,10 |
| L&S | 413,40EUR | 23:00 | 495 | 204.633,00 |
| Quotrix | 413,10EUR | 22:26 | 366 | 151.194,60 |
| Hamburg | 413,55EUR | 17:25 | 115 | 47.558,25 |
| München | 409,85EUR | 16:20 | 80 | 32.788,00 |
| Düsseldorf | 415,35EUR | 19:30 | 5 | 2.076,75 |
| Hannover | 413,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +1,01 | -4,61 | -10,72 | +39,38 | +76,63 |
| Volatilität [%] | 12,01 | 11,32 | 14,63 | 14,51 | 16,51 | 17,36 |
| Sharpe-Ratio | 9,203 | -1,086 | -1,012 | -0,9752 | 0,5895 | 0,5972 |
| Hoch | 417,15 | 417,15 | 445,20 | 472,10 | 498,60 | 498,60 |
| Tief | 394,80 | 394,80 | 392,85 | 392,85 | 293,20 | 228,45 |
| Hist. Kurs | 398,50 | 409,25 | 433,40 | 463,05 | 296,60 | 234,05 |
| ∅-Preis | 402,63 | 403,21 | 419,48 | 420,74 | 394,90 | 345,83 |
| ∅-Volumen | 192,18 Tsd. | 175,14 Tsd. | 213,89 Tsd. | 568,55 Tsd. | 555,85 Tsd. | 447,22 Tsd. |
| Max. Verlust [%] | -0,3823 | -2,749 | -11,14 | -15,07 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 252 | 282 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 164 | 364 | 411 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
414,60 +1,99%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)413,40
- Brief (23:00)413,80
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs407,25
- Tageshoch417,15
- Tagestief405,95
- Kurs (23:00)413,40
- Umsatz EUR204.633,00
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung403,55
- Vortag-Hoch407,60
- Vortag-Tief402,90
- Vortag-Schlusskurs405,70
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}