Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
405,45 EUR
+1,46 %
+5,85
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,60EUR | 21:59 | 21.645 | 8,76 Mio. |
| Xetra | 404,05EUR | 17:35 | 12.614 | 5,10 Mio. |
| Stuttgart | 404,40EUR | 21:55 | 1.765 | 713.766,00 |
| Frankfurt | 405,00EUR | 21:36 | 1.511 | 611.955,00 |
| L&S | 405,45EUR | 23:00 | 270 | 109.471,50 |
| Düsseldorf | 403,20EUR | 19:30 | 200 | 80.640,00 |
| Quotrix | 403,55EUR | 20:54 | 155 | 62.550,25 |
| Hannover | 403,30EUR | 17:25 | 35 | 14.115,50 |
| München | 403,70EUR | 19:56 | 31 | 12.514,70 |
| Hamburg | 403,35EUR | 17:25 | 3 | 1.210,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -1,66 | -5,95 | -11,54 | +38,19 | +69,89 |
| Volatilität [%] | 8,434 | 10,92 | 14,56 | 14,49 | 16,49 | 17,38 |
| Sharpe-Ratio | -9,847 | -3,723 | -1,159 | -1,010 | 0,5797 | 0,5574 |
| Hoch | 409,60 | 416,40 | 445,20 | 472,10 | 498,60 | 498,60 |
| Tief | 394,80 | 394,80 | 392,85 | 392,85 | 290,20 | 228,45 |
| Hist. Kurs | 403,50 | 412,30 | 431,10 | 458,35 | 293,40 | 238,65 |
| ∅-Preis | 400,53 | 404,30 | 420,08 | 421,36 | 394,21 | 345,43 |
| ∅-Volumen | 240,69 Tsd. | 181,28 Tsd. | 216,57 Tsd. | 646,22 Tsd. | 554,83 Tsd. | 447,78 Tsd. |
| Max. Verlust [%] | -1,239 | -3,958 | -11,14 | -15,07 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 249 | 279 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 159 | 359 | 406 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
404,60 +1,15%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)405,45
- Brief (23:00)405,85
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs399,60
- Tageshoch405,50
- Tagestief398,25
- Kurs (23:00)405,45
- Umsatz EUR109.471,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung396,20
- Vortag-Hoch400,40
- Vortag-Tief394,80
- Vortag-Schlusskurs399,60
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}