Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
412,45 EUR
-0,15 %
-0,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,55EUR | 21:58 | 11.185 | 4,61 Mio. |
| Xetra | 413,85EUR | 17:35 | 3.795 | 1,57 Mio. |
| Stuttgart | 412,65EUR | 21:33 | 2.180 | 899.577,00 |
| München | 413,70EUR | 11:38 | 253 | 104.666,10 |
| L&S | 412,45EUR | 23:00 | 238 | 98.163,10 |
| Frankfurt | 412,10EUR | 15:26 | 208 | 85.716,80 |
| Hamburg | 413,40EUR | 16:39 | 48 | 19.843,20 |
| Quotrix | 412,55EUR | 19:58 | 48 | 19.802,40 |
| Düsseldorf | 412,00EUR | 19:30 | ||
| Hannover | 413,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +3,24 | -5,62 | -8,12 | +35,14 | +74,84 |
| Volatilität [%] | 10,52 | 12,65 | 14,74 | 14,38 | 16,51 | 17,36 |
| Sharpe-Ratio | -2,380 | 3,203 | -0,8649 | -0,6447 | 0,5667 | 0,6086 |
| Hoch | 421,00 | 421,00 | 445,20 | 454,65 | 498,60 | 498,60 |
| Tief | 410,60 | 394,80 | 392,85 | 392,85 | 295,20 | 228,45 |
| Hist. Kurs | 414,60 | 399,50 | 437,00 | 448,90 | 305,20 | 235,90 |
| ∅-Preis | 414,96 | 406,58 | 418,26 | 419,62 | 395,71 | 346,81 |
| ∅-Volumen | 144,96 Tsd. | 171,23 Tsd. | 209,41 Tsd. | 406,69 Tsd. | 554,79 Tsd. | 446,77 Tsd. |
| Max. Verlust [%] | -1,149 | -2,293 | -11,14 | -12,42 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 248 | 289 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 173 | 358 | 420 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
412,55 -0,18%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)412,45
- Brief (23:00)412,90
- Spread (in %)0,4500 (0,11 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs413,30
- Tageshoch415,00
- Tagestief410,60
- Kurs (23:00)412,45
- Umsatz EUR98.163,10
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung414,20
- Vortag-Hoch416,35
- Vortag-Tief411,20
- Vortag-Schlusskurs413,05
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}