Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
412,75 EUR
-0,16 %
-0,65
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,80EUR | 14:10 | 4.814 | 1,99 Mio. |
| Xetra | 412,80EUR | 13:55 | 3.551 | 1,47 Mio. |
| Frankfurt | 412,05EUR | 13:05 | 359 | 147.925,95 |
| Quotrix | 413,20EUR | 12:52 | 145 | 59.914,00 |
| Stuttgart | 412,70EUR | 13:44 | 128 | 52.825,60 |
| L&S | 412,75EUR | 14:07 | 80 | 33.020,00 |
| Hamburg | 413,05EUR | 08:19 | 17 | 7.021,85 |
| Düsseldorf | 413,40EUR | 12:30 | ||
| Hannover | 413,05EUR | 08:03 | ||
| München | 409,85EUR | 12.05. | 80 | 32.788,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +1,07 | -6,24 | -9,68 | +39,16 | +74,08 |
| Volatilität [%] | 16,10 | 13,17 | 14,71 | 14,58 | 16,53 | 17,37 |
| Sharpe-Ratio | 13,13 | 1,068 | -0,9588 | -0,7507 | 0,6257 | 0,6035 |
| Hoch | 417,15 | 417,15 | 445,20 | 463,25 | 498,60 | 498,60 |
| Tief | 394,80 | 394,80 | 392,85 | 392,85 | 293,20 | 228,45 |
| Hist. Kurs | 399,60 | 408,40 | 440,20 | 457,00 | 296,60 | 237,10 |
| ∅-Preis | 405,61 | 403,41 | 419,31 | 420,55 | 394,93 | 345,97 |
| ∅-Volumen | 210,84 Tsd. | 183,26 Tsd. | 213,61 Tsd. | 524,99 Tsd. | 555,39 Tsd. | 447,21 Tsd. |
| Max. Verlust [%] | -0,3823 | -2,547 | -11,14 | -14,32 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 109 | 249 | 283 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 361 | 412 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
412,80 -0,43%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (14:07)412,75
- Brief (14:07)412,90
- Spread (in %)0,1500 (0,04 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs412,00
- Tageshoch413,85
- Tagestief411,95
- Kurs (14:07)412,75
- Umsatz EUR33.020,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung407,25
- Vortag-Hoch417,15
- Vortag-Tief405,95
- Vortag-Schlusskurs413,40
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}