Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
414,85 EUR
+0,01 %
+0,05
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,90EUR | 11:10 | 1.705 | 707.404,50 |
| Xetra | 415,10EUR | 10:51 | 683 | 283.513,30 |
| Stuttgart | 415,00EUR | 10:20 | 508 | 210.820,00 |
| Frankfurt | 415,15EUR | 10:27 | 189 | 78.463,35 |
| L&S | 414,85EUR | 11:14 | 11 | 4.563,35 |
| Quotrix | 415,15EUR | 10:51 | 4 | 1.660,60 |
| Düsseldorf | 414,20EUR | 09:30 | ||
| Hamburg | 414,45EUR | 08:03 | ||
| Hannover | 414,50EUR | 08:03 | ||
| München | 419,75EUR | 19.05. | 120 | 50.370,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +3,51 | -4,69 | -7,87 | +35,93 | +77,36 |
| Volatilität [%] | 9,978 | 12,59 | 14,74 | 14,38 | 16,52 | 17,36 |
| Sharpe-Ratio | 0,9760 | 3,314 | -0,7473 | -0,6371 | 0,5757 | 0,6230 |
| Hoch | 421,00 | 421,00 | 445,20 | 456,05 | 498,60 | 498,60 |
| Tief | 410,90 | 394,80 | 392,85 | 392,85 | 295,20 | 228,45 |
| Hist. Kurs | 414,05 | 400,80 | 435,25 | 450,30 | 305,20 | 233,90 |
| ∅-Preis | 415,16 | 406,00 | 418,44 | 419,77 | 395,69 | 346,67 |
| ∅-Volumen | 157,91 Tsd. | 182,07 Tsd. | 211,58 Tsd. | 422,83 Tsd. | 555,47 Tsd. | 446,79 Tsd. |
| Max. Verlust [%] | -0,7299 | -2,293 | -11,14 | -12,67 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 252 | 288 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 364 | 419 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
414,90 +0,14%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (11:14)414,85
- Brief (11:14)415,00
- Spread (in %)0,1500 (0,04 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs414,20
- Tageshoch415,10
- Tagestief413,65
- Kurs (11:14)414,85
- Umsatz EUR4.563,35
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung419,15
- Vortag-Hoch421,00
- Vortag-Tief413,45
- Vortag-Schlusskurs414,80
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}