Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
414,60 EUR
+0,13 %
+0,55
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,10EUR | 14.05. | 6.673 | 2,76 Mio. |
| Xetra | 413,75EUR | 14.05. | 3.638 | 1,51 Mio. |
| Stuttgart | 414,60EUR | 14.05. | 770 | 319.242,00 |
| L&S | 414,60EUR | 14.05. | 162 | 67.165,20 |
| Frankfurt | 413,80EUR | 14.05. | 92 | 38.069,60 |
| Quotrix | 415,95EUR | 14.05. | 73 | 30.364,35 |
| München | 415,90EUR | 14.05. | 52 | 21.626,80 |
| Düsseldorf | 414,75EUR | 14.05. | 10 | 4.147,50 |
| Hamburg | 413,00EUR | 14.05. | ||
| Hannover | 413,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +2,43 | -5,14 | -7,70 | +39,78 | +73,58 |
| Volatilität [%] | 15,28 | 12,68 | 14,68 | 14,48 | 16,52 | 17,37 |
| Sharpe-Ratio | 8,497 | 2,145 | -0,8359 | -0,6271 | 0,6282 | 0,5970 |
| Hoch | 417,15 | 417,15 | 445,20 | 461,65 | 498,60 | 498,60 |
| Tief | 398,25 | 394,80 | 392,85 | 392,85 | 293,20 | 228,45 |
| Hist. Kurs | 405,45 | 404,75 | 437,05 | 449,20 | 296,60 | 238,85 |
| ∅-Preis | 408,50 | 403,68 | 419,10 | 420,38 | 394,95 | 346,11 |
| ∅-Volumen | 162,78 Tsd. | 185,02 Tsd. | 213,14 Tsd. | 504,50 Tsd. | 554,80 Tsd. | 447,16 Tsd. |
| Max. Verlust [%] | -0,3823 | -2,293 | -11,14 | -14,32 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 250 | 284 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 166 | 362 | 413 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
414,10 -0,28%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (14.05.)414,60
- Brief (14.05.)415,20
- Spread (in %)0,6000 (0,14 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs413,90
- Tageshoch416,60
- Tagestief412,25
- Kurs (14.05.2026)414,60
- Umsatz EUR67.165,20
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung412,00
- Vortag-Hoch415,70
- Vortag-Tief410,90
- Vortag-Schlusskurs414,05
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}