Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
418,75 EUR
+0,08 %
+0,35
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,95EUR | 09:30 | 2.078 | 870.578,10 |
| Xetra | 418,30EUR | 09:15 | 488 | 204.130,40 |
| Stuttgart | 418,05EUR | 08:56 | 100 | 41.805,00 |
| L&S | 418,75EUR | 09:31 | 65 | 27.218,75 |
| Quotrix | 418,60EUR | 08:17 | 9 | 3.767,40 |
| Düsseldorf | 417,85EUR | 08:10 | ||
| Hamburg | 419,25EUR | 08:03 | ||
| Hannover | 419,25EUR | 08:03 | ||
| München | 419,05EUR | 08:05 | ||
| Frankfurt | 418,50EUR | 22.05. | 1.825 | 763.762,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +4,57 | -4,68 | -5,26 | +41,09 | +79,07 |
| Volatilität [%] | 15,23 | 12,85 | 14,88 | 14,42 | 16,52 | 17,36 |
| Sharpe-Ratio | 0,4667 | 4,399 | -0,7476 | -0,4465 | 0,6496 | 0,6331 |
| Hoch | 421,00 | 421,00 | 445,20 | 454,65 | 498,60 | 498,60 |
| Tief | 410,30 | 394,80 | 392,85 | 392,85 | 295,20 | 228,45 |
| Hist. Kurs | 417,85 | 400,45 | 439,30 | 442,00 | 296,80 | 233,85 |
| ∅-Preis | 415,31 | 408,44 | 417,89 | 419,36 | 396,26 | 347,09 |
| ∅-Volumen | 126,43 Tsd. | 150,06 Tsd. | 208,70 Tsd. | 371,36 Tsd. | 555,94 Tsd. | 446,61 Tsd. |
| Max. Verlust [%] | -1,292 | -2,293 | -11,14 | -12,42 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 117 | 250 | 291 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 175 | 360 | 422 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
418,95 +0,13%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (09:31)418,75
- Brief (09:31)418,95
- Spread (in %)0,2000 (0,05 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs419,15
- Tageshoch419,45
- Tagestief417,50
- Kurs (09:31)418,75
- Umsatz EUR27.218,75
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung412,35
- Vortag-Hoch419,55
- Vortag-Tief410,30
- Vortag-Schlusskurs418,40
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}