Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
419,10 EUR
+0,30 %
+1,25
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,40EUR | 10:35 | 2.483 | 1,04 Mio. |
| Xetra | 419,50EUR | 10:18 | 1.001 | 419.919,50 |
| Frankfurt | 420,35EUR | 10:04 | 179 | 75.242,65 |
| Stuttgart | 419,40EUR | 10:16 | 96 | 40.262,40 |
| L&S | 419,10EUR | 10:32 | 43 | 18.021,30 |
| Quotrix | 419,60EUR | 10:20 | 8 | 3.356,80 |
| Düsseldorf | 419,15EUR | 09:30 | ||
| Hamburg | 418,55EUR | 08:03 | ||
| Hannover | 418,55EUR | 08:03 | ||
| München | 419,15EUR | 18.05. | 108 | 45.268,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +3,88 | -3,53 | -7,84 | +37,32 | +78,99 |
| Volatilität [%] | 5,804 | 12,52 | 14,71 | 14,40 | 16,52 | 17,36 |
| Sharpe-Ratio | 11,22 | 3,404 | -0,6185 | -0,6537 | 0,5911 | 0,6302 |
| Hoch | 419,95 | 419,95 | 445,20 | 459,75 | 498,60 | 498,60 |
| Tief | 405,95 | 394,80 | 392,85 | 392,85 | 295,20 | 228,45 |
| Hist. Kurs | 413,40 | 403,45 | 434,45 | 454,75 | 305,20 | 234,15 |
| ∅-Preis | 414,88 | 405,46 | 418,61 | 419,92 | 395,66 | 346,53 |
| ∅-Volumen | 160,86 Tsd. | 182,50 Tsd. | 210,70 Tsd. | 438,74 Tsd. | 555,95 Tsd. | 446,86 Tsd. |
| Max. Verlust [%] | -0,0241 | -2,293 | -11,14 | -13,52 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 252 | 287 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 171 | 364 | 418 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
419,40 +0,14%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (10:34)419,10
- Brief (10:34)419,40
- Spread (in %)0,3000 (0,07 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs419,15
- Tageshoch419,95
- Tagestief417,75
- Kurs (10:32)419,10
- Umsatz EUR18.021,30
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung414,95
- Vortag-Hoch419,80
- Vortag-Tief411,35
- Vortag-Schlusskurs417,85
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}