Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
405,70 EUR
+0,45 %
+1,80
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,50EUR | 21:58 | 14.340 | 5,83 Mio. |
| Xetra | 406,85EUR | 17:35 | 7.454 | 3,03 Mio. |
| Stuttgart | 406,80EUR | 21:55 | 2.159 | 878.281,20 |
| Frankfurt | 407,00EUR | 19:57 | 1.676 | 682.132,00 |
| L&S | 405,70EUR | 18:25 | 756 | 306.709,20 |
| Hamburg | 406,05EUR | 17:33 | 139 | 56.440,95 |
| München | 406,90EUR | 20:26 | 101 | 41.096,90 |
| Quotrix | 405,90EUR | 21:19 | 87 | 35.313,30 |
| Düsseldorf | 405,75EUR | 19:30 | 17 | 6.897,75 |
| Hannover | 406,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -0,87 | -5,44 | -11,15 | +37,34 | +73,15 |
| Volatilität [%] | 14,16 | 11,47 | 14,69 | 14,57 | 16,51 | 17,36 |
| Sharpe-Ratio | 3,644 | -1,630 | -0,9259 | -0,9046 | 0,5887 | 0,5909 |
| Hoch | 409,60 | 415,75 | 445,20 | 472,10 | 498,60 | 498,60 |
| Tief | 394,80 | 394,80 | 392,85 | 392,85 | 291,40 | 228,45 |
| Hist. Kurs | 400,50 | 409,25 | 429,05 | 456,60 | 295,40 | 234,30 |
| ∅-Preis | 401,59 | 403,09 | 419,67 | 420,94 | 394,76 | 345,69 |
| ∅-Volumen | 209,29 Tsd. | 168,32 Tsd. | 214,70 Tsd. | 588,12 Tsd. | 555,58 Tsd. | 447,33 Tsd. |
| Max. Verlust [%] | -0,4994 | -2,749 | -11,14 | -15,07 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 251 | 281 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 161 | 361 | 408 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
406,50 +0,62%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (18:25)405,70
- Brief (18:25)406,00
- Spread (in %)0,3000 (0,07 %)
- Geld Stk.619
- Brief Stk.619
Kursdaten
- Eröffnungskurs403,55
- Tageshoch407,60
- Tagestief402,90
- Kurs (18:25)405,70
- Umsatz EUR306.709,20
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung405,45
- Vortag-Hoch406,80
- Vortag-Tief402,60
- Vortag-Schlusskurs403,90
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}