Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
413,60 EUR
-0,22 %
-0,90
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,10EUR | 10:16 | 1.881 | 777.041,10 |
| Xetra | 413,90EUR | 09:59 | 755 | 312.494,50 |
| Frankfurt | 412,30EUR | 09:12 | 405 | 166.981,50 |
| Stuttgart | 413,85EUR | 09:33 | 265 | 109.670,25 |
| L&S | 413,60EUR | 10:14 | 93 | 38.464,80 |
| Quotrix | 413,95EUR | 10:06 | 49 | 20.283,55 |
| Düsseldorf | 413,20EUR | 09:30 | ||
| Hamburg | 413,60EUR | 08:03 | ||
| Hannover | 413,60EUR | 08:03 | ||
| München | 414,35EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +2,52 | -4,89 | -9,88 | +35,61 | +76,41 |
| Volatilität [%] | 14,22 | 12,64 | 14,66 | 14,40 | 16,52 | 17,35 |
| Sharpe-Ratio | 9,317 | 2,717 | -0,7495 | -0,7732 | 0,5764 | 0,6197 |
| Hoch | 419,85 | 419,85 | 445,20 | 461,65 | 498,60 | 498,60 |
| Tief | 402,90 | 394,80 | 392,85 | 392,85 | 295,20 | 228,45 |
| Hist. Kurs | 405,70 | 403,45 | 434,85 | 458,95 | 305,00 | 234,45 |
| ∅-Preis | 412,45 | 404,84 | 418,75 | 420,09 | 395,51 | 346,38 |
| ∅-Volumen | 174,81 Tsd. | 179,53 Tsd. | 209,91 Tsd. | 457,81 Tsd. | 555,87 Tsd. | 446,94 Tsd. |
| Max. Verlust [%] | -0,0241 | -2,293 | -11,14 | -14,32 | -20,81 | -22,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 252 | 286 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 364 | 415 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,10 -0,65%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (10:14)413,60
- Brief (10:14)413,85
- Spread (in %)0,2500 (0,06 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs414,95
- Tageshoch414,95
- Tagestief413,10
- Kurs (10:14)413,60
- Umsatz EUR38.464,80
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung415,35
- Vortag-Hoch419,85
- Vortag-Tief414,20
- Vortag-Schlusskurs414,50
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}