Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
398,95 EUR
+0,20 %
+0,80
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,65EUR | 20:16 | 30.448 | 12,17 Mio. |
| Xetra | 399,80EUR | 17:35 | 15.167 | 6,06 Mio. |
| Stuttgart | 398,95EUR | 20:01 | 3.088 | 1,23 Mio. |
| Frankfurt | 399,00EUR | 18:50 | 1.378 | 549.822,00 |
| L&S | 399,20EUR | 20:15 | 834 | 332.932,80 |
| Quotrix | 399,05EUR | 20:15 | 164 | 65.444,20 |
| Düsseldorf | 397,55EUR | 19:30 | 41 | 16.299,55 |
| Hamburg | 399,20EUR | 18:04 | 39 | 15.568,80 |
| Hannover | 397,65EUR | 19:21 | 15 | 5.964,75 |
| München | 397,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -3,65 | -6,36 | -11,69 | +35,88 | +67,38 |
| Volatilität [%] | 3,701 | 12,17 | 15,41 | 15,27 | 17,06 | 17,88 |
| Sharpe-Ratio | -53,21 | -4,138 | -0,9740 | -0,8795 | 0,5589 | 0,5453 |
| Hoch | 409,10 | 416,45 | 444,65 | 471,60 | 497,85 | 497,85 |
| Tief | 394,80 | 394,80 | 393,60 | 393,60 | 290,40 | 229,45 |
| Hist. Kurs | 407,50 | 414,05 | 426,05 | 451,75 | 293,60 | 238,35 |
| ∅-Preis | 402,58 | 405,14 | 420,50 | 421,74 | 394,66 | 345,93 |
| ∅-Volumen | 1,30 Mio. | 926,58 Tsd. | 651,52 Tsd. | 592,27 Tsd. | 540,39 Tsd. | 459,60 Tsd. |
| Max. Verlust [%] | -2,294 | -4,050 | -11,18 | -14,71 | -20,61 | -22,69 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 248 | 278 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 158 | 358 | 405 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
399,65 +0,33%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (20:02)399,05
- Brief (20:02)399,25
- Spread (in %)0,2000 (0,05 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs397,30
- Tageshoch399,80
- Tagestief394,80
- Kurs (20:01)398,95
- Umsatz EUR1,23 Mio.
- Gehand. Stk.3.088
Kursdaten Vortag
- Vortag-Eröffnung402,05
- Vortag-Hoch402,75
- Vortag-Tief397,10
- Vortag-Schlusskurs398,15
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}