Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Währung: EUR
418,25 EUR
+1,36 %
+5,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,40EUR | 22.05. | 9.835 | 4,11 Mio. |
| Xetra | 418,25EUR | 22.05. | 6.354 | 2,66 Mio. |
| Frankfurt | 418,50EUR | 22.05. | 1.825 | 763.762,50 |
| Stuttgart | 418,25EUR | 22.05. | 1.332 | 557.109,00 |
| Hamburg | 416,60EUR | 22.05. | 482 | 200.801,20 |
| L&S | 418,40EUR | 22.05. | 157 | 65.688,80 |
| Quotrix | 418,15EUR | 22.05. | 47 | 19.653,05 |
| Düsseldorf | 417,55EUR | 22.05. | ||
| Hannover | 416,60EUR | 22.05. | ||
| München | 413,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +3,69 | -4,51 | -5,70 | +39,05 | +76,63 |
| Volatilität [%] | 13,49 | 12,89 | 15,03 | 15,13 | 17,04 | 17,82 |
| Sharpe-Ratio | 2,359 | 3,430 | -0,6906 | -0,4436 | 0,6070 | 0,6069 |
| Hoch | 420,35 | 420,35 | 444,65 | 450,30 | 497,85 | 497,85 |
| Tief | 410,50 | 394,80 | 393,60 | 393,60 | 297,00 | 229,45 |
| Hist. Kurs | 415,50 | 403,35 | 438,00 | 443,55 | 300,80 | 236,80 |
| ∅-Preis | 415,33 | 408,41 | 418,39 | 419,53 | 396,46 | 347,46 |
| ∅-Volumen | 486,35 Tsd. | 959,90 Tsd. | 677,83 Tsd. | 613,11 Tsd. | 551,89 Tsd. | 465,04 Tsd. |
| Max. Verlust [%] | -1,220 | -2,617 | -11,18 | -12,10 | -20,61 | -22,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 117 | 250 | 291 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 175 | 360 | 422 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
418,40 +1,42%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (22.05.)418,80
- Brief (22.05.)419,10
- Spread (in %)0,3000 (0,07 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs411,95
- Tageshoch419,10
- Tagestief411,05
- Kurs (22.05.2026)418,25
- Umsatz EUR557.109,00
- Gehand. Stk.1.332
Kursdaten Vortag
- Vortag-Eröffnung412,65
- Vortag-Hoch414,45
- Vortag-Tief411,75
- Vortag-Schlusskurs412,65
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}