Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
438,55 EUR
-1,03 %
-4,55
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 441,25EUR | 24.01. | 26.655 | 11,76 Mio. |
| Xetra | 439,45EUR | 24.01. | 16.958 | 7,45 Mio. |
| Frankfurt | 440,75EUR | 24.01. | 1.849 | 814.946,75 |
| Lang & Schwarz | 440,25EUR | 24.01. | 1.238 | 545.029,50 |
| Stuttgart | 441,35EUR | 24.01. | 628 | 277.167,80 |
| Berlin | 438,40EUR | 24.01. | 116 | 50.854,40 |
| Quotrix | 438,65EUR | 24.01. | 72 | 31.582,80 |
| München | 438,35EUR | 24.01. | 54 | 23.670,90 |
| Hannover | 438,55EUR | 24.01. | 17 | 7.455,35 |
| Hamburg | 441,25EUR | 24.01. | 11 | 4.853,75 |
| Düsseldorf | 439,65EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +0,78 | +9,75 | +26,75 | +64,90 | +111,66 |
| Volatilität [%] | 13,06 | 17,59 | 18,84 | 18,48 | 18,82 | 22,58 |
| Sharpe-Ratio | -14,48 | 0,5538 | 0,9692 | 1,261 | 0,8594 | 0,6812 |
| Hoch | 456,30 | 456,30 | 462,45 | 462,45 | 462,45 | 462,45 |
| Tief | 438,10 | 432,25 | 360,00 | 346,00 | 254,10 | 151,30 |
| Hist. Kurs | 455,15 | 435,15 | 399,60 | 346,00 | 265,95 | 207,20 |
| ∅-Preis | 448,14 | 441,13 | 424,67 | 401,36 | 334,30 | 283,76 |
| ∅-Volumen | 14,26 Tsd. | 8,33 Tsd. | 7,73 Tsd. | 6,12 Tsd. | 4,32 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -3,647 | -3,647 | -7,549 | -8,038 | -22,30 | -28,60 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 49 | 98 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 67 | 141 | 493 | 493 |
Kurzmeldungen
Berkshire Hathaway Inc.
441,25 +0,01%04.11.2024 Berkshire Hathaway, die Beteiligungsgesellschaft von Warren Buffett baut den Aktienanteil an Apple aktuellen Medienberichten zufolge weiter ab. Rechnerisch hat das Unternehmen rund ein Viertel seiner Papiere zwischen Ende Juni und Ende September verkauft. Unterdessen stieg der Bargeldbestand auf 325,2 Milliarden Dollar und erreichte damit einen Rekordwert.
Quelle: Goyax-RedaktionQuotes
- Geld (24.01.)440,25
- Brief (24.01.)442,40
- Spread (in %)2,150 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs440,00
- Tageshoch440,00
- Tagestief438,50
- Kurs (24.01.2025)438,55
- Umsatz EUR7.455,35
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung442,05
- Vortag-Hoch443,10
- Vortag-Tief442,05
- Vortag-Schlusskurs443,10
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}