Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
416,60 EUR
+0,42 %
+1,75
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,80EUR | 18.05. | 10.226 | 4,28 Mio. |
| Xetra | 415,15EUR | 18.05. | 7.523 | 3,12 Mio. |
| Frankfurt | 417,20EUR | 18.05. | 1.220 | 508.984,00 |
| Stuttgart | 418,00EUR | 18.05. | 949 | 396.682,00 |
| L&S | 417,85EUR | 18.05. | 584 | 244.024,40 |
| Quotrix | 418,75EUR | 18.05. | 118 | 49.412,50 |
| München | 419,15EUR | 18.05. | 108 | 45.268,20 |
| Düsseldorf | 416,60EUR | 18.05. | 5 | 2.083,00 |
| Hamburg | 415,05EUR | 18.05. | ||
| Hannover | 415,05EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +2,92 | -4,35 | -9,48 | +37,40 | +76,08 |
| Volatilität [%] | 20,08 | 13,13 | 15,62 | 15,10 | 16,48 | 17,07 |
| Sharpe-Ratio | 6,860 | 2,370 | -0,7016 | -0,7419 | 0,5911 | 0,6180 |
| Hoch | 418,00 | 418,00 | 444,05 | 460,25 | 497,45 | 497,45 |
| Tief | 403,10 | 395,75 | 393,80 | 393,80 | 296,00 | 229,15 |
| Hist. Kurs | 405,75 | 404,80 | 435,55 | 460,25 | 303,20 | 236,60 |
| ∅-Preis | 412,70 | 404,72 | 418,52 | 419,90 | 395,53 | 346,51 |
| ∅-Volumen | 4,52 Tsd. | 7,41 Tsd. | 8,25 Tsd. | 7,76 Tsd. | 9,76 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -0,6139 | -2,554 | -10,39 | -14,11 | -19,97 | -22,52 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 112 | 252 | 285 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 168 | 364 | 414 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
418,80 +0,72%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs413,40
- Tageshoch416,60
- Tagestief412,90
- Kurs (18.05.2026)416,60
- Umsatz EUR2.083,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung416,90
- Vortag-Hoch418,00
- Vortag-Tief414,85
- Vortag-Schlusskurs414,85
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}