Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
418,65 EUR
+0,26 %
+1,10
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 417,60EUR | 07:10 | ||
| Tradegate | 418,90EUR | 25.05. | 8.017 | 3,36 Mio. |
| Xetra | 419,00EUR | 25.05. | 6.379 | 2,67 Mio. |
| Frankfurt | 418,90EUR | 25.05. | 277 | 116.035,30 |
| Stuttgart | 418,85EUR | 25.05. | 165 | 69.110,25 |
| Quotrix | 417,80EUR | 25.05. | 119 | 49.718,20 |
| Hamburg | 419,20EUR | 25.05. | 7 | 2.934,40 |
| Düsseldorf | 418,65EUR | 25.05. | ||
| Hannover | 419,20EUR | 25.05. | ||
| München | 419,05EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +4,71 | -4,37 | -5,48 | +40,96 | +77,09 |
| Volatilität [%] | 16,58 | 13,82 | 15,62 | 15,07 | 16,47 | 17,07 |
| Sharpe-Ratio | 0,8042 | 4,062 | -0,6836 | -0,4468 | 0,6458 | 0,6259 |
| Hoch | 419,85 | 419,85 | 444,05 | 449,55 | 497,45 | 497,45 |
| Tief | 411,45 | 395,75 | 393,80 | 393,80 | 296,00 | 229,15 |
| Hist. Kurs | 416,60 | 399,80 | 437,80 | 442,90 | 297,00 | 236,40 |
| ∅-Preis | 415,16 | 408,25 | 417,67 | 419,16 | 396,27 | 347,12 |
| ∅-Volumen | 3,47 Tsd. | 8,00 Tsd. | 8,39 Tsd. | 7,76 Tsd. | 9,67 Tsd. | 10,00 Tsd. |
| Max. Verlust [%] | -1,282 | -2,554 | -10,39 | -11,77 | -19,97 | -22,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 117 | 250 | 290 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 175 | 360 | 421 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
418,90 +0,12%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs417,85
- Tageshoch419,40
- Tagestief417,85
- Kurs (25.05.2026)418,65
Kursdaten Vortag
- Vortag-Eröffnung411,45
- Vortag-Hoch417,55
- Vortag-Tief411,45
- Vortag-Schlusskurs417,55
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}