Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
423,45 EUR
+0,07 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,25EUR | 09:37 | 2.372 | 1,01 Mio. |
| Xetra | 424,50EUR | 09:36 | 822 | 348.939,00 |
| L&S | 424,05EUR | 09:51 | 150 | 63.607,50 |
| Stuttgart | 424,00EUR | 09:17 | 36 | 15.264,00 |
| Frankfurt | 423,95EUR | 09:17 | 26 | 11.022,70 |
| Quotrix | 423,50EUR | 07:31 | 10 | 4.235,00 |
| Hamburg | 424,35EUR | 08:05 | 6 | 2.546,10 |
| Berlin | 423,50EUR | 08:08 | ||
| Düsseldorf | 423,45EUR | 09:30 | ||
| Hannover | 423,50EUR | 08:01 | ||
| München | 424,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -0,68 | -6,54 | +4,27 | +46,93 | +139,08 |
| Volatilität [%] | 19,71 | 15,23 | 15,18 | 19,96 | 16,60 | 17,65 |
| Sharpe-Ratio | 11,06 | -0,6211 | -0,9205 | 0,2053 | 0,7240 | 0,9461 |
| Hoch | 423,45 | 432,70 | 470,70 | 497,45 | 497,45 | 497,45 |
| Tief | 407,25 | 407,25 | 395,30 | 395,30 | 273,10 | 173,82 |
| Hist. Kurs | 408,60 | 426,35 | 453,10 | 406,10 | 288,20 | 177,12 |
| ∅-Preis | 414,59 | 421,54 | 422,78 | 438,34 | 372,78 | 324,33 |
| ∅-Volumen | 18,90 Tsd. | 7,51 Tsd. | 8,62 Tsd. | 12,09 Tsd. | 10,25 Tsd. | 10,16 Tsd. |
| Max. Verlust [%] | -0,4461 | -5,263 | -14,31 | -19,97 | -19,97 | -22,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 155 | 155 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 180 | 222 | 222 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
424,05 +0,11%05.05. Der legendäre US-Investor Warren Buffett plant, nach über 50 Jahren die Leitung seiner Investmentholding Berkshire Hathaway abzugeben. Bei der Aktionärsversammlung kündigte der 94-Jährige an, dem Verwaltungsrat vorzuschlagen, zum Jahresende seinen vorgesehenen Nachfolger Greg Abel an die Spitze des Unternehmens zu berufen. "Es ist an der Zeit", erklärte Buffett.
Quelle: Goyax-RedaktionQuotes
- Geld (09:37)423,60
- Brief (09:37)424,90
- Spread (in %)1,300 (0,31 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs423,05
- Tageshoch423,45
- Tagestief423,05
- Kurs (09:30)423,45
Kursdaten Vortag
- Vortag-Eröffnung409,60
- Vortag-Hoch423,15
- Vortag-Tief409,40
- Vortag-Schlusskurs423,15
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}