Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
405,05 EUR
+0,25 %
+1,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,00EUR | 08.05. | 10.291 | 4,16 Mio. |
| Stuttgart | 404,05EUR | 08.05. | 8.937 | 3,61 Mio. |
| Xetra | 405,05EUR | 08.05. | 3.937 | 1,59 Mio. |
| L&S | 403,90EUR | 08.05. | 216 | 87.242,40 |
| Quotrix | 405,05EUR | 08.05. | 160 | 64.808,00 |
| Frankfurt | 406,00EUR | 08.05. | 154 | 62.524,00 |
| Düsseldorf | 404,90EUR | 08.05. | 15 | 6.073,50 |
| München | 406,20EUR | 08.05. | 13 | 5.280,60 |
| Hamburg | 404,60EUR | 08.05. | ||
| Hannover | 404,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -1,78 | -5,97 | -12,12 | +36,29 | +70,44 |
| Volatilität [%] | 26,27 | 14,08 | 15,31 | 15,03 | 16,57 | 17,21 |
| Sharpe-Ratio | -0,7806 | -1,905 | -0,9198 | -0,9295 | 0,5739 | 0,5787 |
| Hoch | 409,80 | 416,80 | 445,00 | 472,05 | 499,00 | 499,00 |
| Tief | 394,80 | 394,80 | 393,50 | 393,50 | 292,60 | 229,30 |
| Hist. Kurs | 405,40 | 412,40 | 430,75 | 460,90 | 297,20 | 237,65 |
| ∅-Preis | 403,20 | 404,81 | 420,36 | 421,58 | 394,91 | 346,10 |
| ∅-Volumen | 5,05 Mio. | 3,36 Mio. | 3,50 Mio. | 4,10 Mio. | 3,88 Mio. | 3,42 Mio. |
| Max. Verlust [%] | -2,509 | -3,978 | -10,57 | -13,84 | -19,97 | -22,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 106 | 250 | 279 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 160 | 360 | 406 | 494 |
Kurzmeldungen
Berkshire Hathaway Inc.
404,00 -0,15%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs404,95
- Tageshoch406,50
- Tagestief402,90
- Kurs (08.05.2026)405,05
- Umsatz EUR1,59 Mio.
- Gehand. Stk.3.937
Kursdaten Vortag
- Vortag-Eröffnung400,85
- Vortag-Hoch404,05
- Vortag-Tief398,60
- Vortag-Schlusskurs404,05
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}