Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
414,90 EUR
+0,08 %
+0,35
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,60EUR | 09:22 | 547 | 226.786,20 |
| Xetra | 414,00EUR | 09:04 | 77 | 31.878,00 |
| Stuttgart | 414,80EUR | 09:02 | 12 | 4.977,60 |
| L&S | 414,15EUR | 09:23 | 9 | 3.727,35 |
| Düsseldorf | 413,80EUR | 08:10 | ||
| Hamburg | 414,25EUR | 08:03 | ||
| Hannover | 414,25EUR | 08:03 | ||
| München | 414,40EUR | 08:01 | ||
| Quotrix | 414,80EUR | 07:27 | ||
| Frankfurt | 414,90EUR | 13.05. | 827 | 343.122,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +2,62 | -5,90 | -7,87 | +40,17 | +73,60 |
| Volatilität [%] | 13,07 | 13,20 | 16,64 | 15,99 | 17,89 | 18,63 |
| Sharpe-Ratio | 11,41 | 2,367 | -0,8023 | -0,5565 | 0,6005 | 0,5707 |
| Hoch | 416,15 | 416,15 | 445,00 | 461,90 | 498,70 | 498,70 |
| Tief | 397,50 | 395,00 | 392,80 | 392,80 | 294,80 | 229,30 |
| Hist. Kurs | 405,00 | 404,30 | 440,90 | 450,35 | 296,00 | 239,00 |
| ∅-Preis | 409,49 | 404,00 | 419,35 | 420,75 | 395,60 | 346,78 |
| ∅-Volumen | 388,58 Tsd. | 467,47 Tsd. | 483,50 Tsd. | 588,66 Tsd. | 543,90 Tsd. | 454,72 Tsd. |
| Max. Verlust [%] | -2,510 | -11,00 | -14,63 | -20,78 | -22,82 | |
| Max. Verlustperiode (Handelstage) | 8 | 110 | 250 | 284 | 349 | |
| Max. Verlustperiode (Kalendertage) | 13 | 166 | 362 | 413 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
414,60 -0,16%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (08:54)414,05
- Brief (08:55)415,95
- Spread (in %)1,900 (0,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs415,85
- Tageshoch415,85
- Tagestief410,00
- Kurs (13.05.2026)414,90
- Umsatz EUR343.122,30
- Gehand. Stk.827
Kursdaten Vortag
- Vortag-Eröffnung407,20
- Vortag-Hoch415,80
- Vortag-Tief407,20
- Vortag-Schlusskurs414,55
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}