Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
426,00 EUR
+0,02 %
+0,10
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 426,95EUR | 19:41 | 12.285 | 5,25 Mio. |
| Xetra | 425,35EUR | 17:35 | 9.340 | 3,97 Mio. |
| Frankfurt | 426,00EUR | 19:06 | 1.676 | 713.976,00 |
| Stuttgart | 425,80EUR | 19:21 | 1.224 | 521.179,20 |
| L&S | 426,60EUR | 19:49 | 665 | 283.689,00 |
| Quotrix | 425,35EUR | 16:52 | 120 | 51.042,00 |
| Hamburg | 424,45EUR | 17:25 | 78 | 33.107,10 |
| München | 425,90EUR | 18:01 | 10 | 4.259,00 |
| Berlin | 424,50EUR | 14:15 | 5 | 2.122,50 |
| Düsseldorf | 425,80EUR | 19:30 | ||
| Hannover | 424,45EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -0,36 | -5,79 | -2,53 | +48,35 | +142,05 |
| Volatilität [%] | 21,60 | 17,16 | 15,72 | 21,23 | 17,97 | 19,13 |
| Sharpe-Ratio | 7,930 | -0,2900 | -0,7798 | -0,1094 | 0,6987 | 0,9009 |
| Hoch | 430,70 | 435,00 | 472,35 | 498,70 | 498,70 | 498,70 |
| Tief | 407,10 | 407,10 | 393,05 | 393,05 | 273,00 | 173,64 |
| Hist. Kurs | 414,30 | 427,55 | 452,20 | 437,05 | 287,15 | 176,00 |
| ∅-Preis | 418,95 | 422,33 | 423,24 | 439,31 | 373,56 | 325,06 |
| ∅-Volumen | 899,26 Tsd. | 594,06 Tsd. | 708,74 Tsd. | 803,85 Tsd. | 516,54 Tsd. | 434,74 Tsd. |
| Max. Verlust [%] | -0,0603 | -5,174 | -14,35 | -20,03 | -20,03 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 127 | 157 | 157 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 177 | 224 | 224 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
426,95 +0,20%05.05. Der legendäre US-Investor Warren Buffett plant, nach über 50 Jahren die Leitung seiner Investmentholding Berkshire Hathaway abzugeben. Bei der Aktionärsversammlung kündigte der 94-Jährige an, dem Verwaltungsrat vorzuschlagen, zum Jahresende seinen vorgesehenen Nachfolger Greg Abel an die Spitze des Unternehmens zu berufen. "Es ist an der Zeit", erklärte Buffett.
Quelle: Goyax-RedaktionQuotes
- Geld (19:26)425,55
- Brief (19:26)426,90
- Spread (in %)1,350 (0,32 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs425,95
- Tageshoch428,05
- Tagestief423,45
- Kurs (19:06)426,00
- Umsatz EUR713.976,00
- Gehand. Stk.1.676
Kursdaten Vortag
- Vortag-Eröffnung424,40
- Vortag-Hoch430,70
- Vortag-Tief422,90
- Vortag-Schlusskurs425,90
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}