Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
418,00 EUR
-0,21 %
-0,90
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 415,95EUR | 16:37 | 7.434 | 3,09 Mio. |
| Xetra | 416,05EUR | 16:23 | 4.691 | 1,95 Mio. |
| Frankfurt | 418,00EUR | 15:45 | 682 | 285.076,00 |
| Hamburg | 418,65EUR | 15:47 | 272 | 113.872,80 |
| Quotrix | 416,60EUR | 16:16 | 111 | 46.242,60 |
| München | 418,00EUR | 09:17 | 48 | 20.064,00 |
| L&S | 416,00EUR | 16:36 | 15 | 6.240,00 |
| Stuttgart | 417,30EUR | 15:33 | 10 | 4.173,00 |
| Düsseldorf | 416,60EUR | 12:30 | ||
| Hannover | 418,05EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +4,24 | -5,42 | -6,99 | +40,55 | +77,49 |
| Volatilität [%] | 14,27 | 12,39 | 16,67 | 15,78 | 17,90 | 18,63 |
| Sharpe-Ratio | 4,539 | 4,308 | -0,7099 | -0,4916 | 0,6109 | 0,5960 |
| Hoch | 421,70 | 421,70 | 445,00 | 451,35 | 498,70 | 498,70 |
| Tief | 410,15 | 395,00 | 392,80 | 392,80 | 295,20 | 229,30 |
| Hist. Kurs | 414,50 | 401,00 | 441,95 | 449,40 | 297,40 | 235,50 |
| ∅-Preis | 415,22 | 409,22 | 417,87 | 419,60 | 397,06 | 347,82 |
| ∅-Volumen | 375,26 Tsd. | 361,23 Tsd. | 472,99 Tsd. | 579,03 Tsd. | 545,39 Tsd. | 455,12 Tsd. |
| Max. Verlust [%] | -0,5790 | -2,510 | -11,00 | -12,55 | -20,78 | -22,82 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 251 | 292 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 178 | 363 | 425 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
415,95 -0,70%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (16:12)416,15
- Brief (16:12)417,40
- Spread (in %)1,250 (0,30 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs419,95
- Tageshoch419,95
- Tagestief416,20
- Kurs (15:45)418,00
- Umsatz EUR285.076,00
- Gehand. Stk.682
Kursdaten Vortag
- Vortag-Eröffnung419,65
- Vortag-Hoch420,55
- Vortag-Tief418,45
- Vortag-Schlusskurs418,90
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}