Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
412,30 EUR
-0,87 %
-3,60
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,10EUR | 10:16 | 1.881 | 777.041,10 |
| Xetra | 413,90EUR | 09:59 | 755 | 312.494,50 |
| Frankfurt | 412,30EUR | 09:12 | 405 | 166.981,50 |
| Stuttgart | 413,85EUR | 09:33 | 265 | 109.670,25 |
| L&S | 413,60EUR | 10:14 | 93 | 38.464,80 |
| Quotrix | 413,95EUR | 10:06 | 49 | 20.283,55 |
| Düsseldorf | 413,20EUR | 09:30 | ||
| Hamburg | 413,60EUR | 08:03 | ||
| Hannover | 413,60EUR | 08:03 | ||
| München | 414,35EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +1,66 | -5,34 | -10,55 | +35,18 | +74,52 |
| Volatilität [%] | 14,56 | 12,88 | 16,60 | 15,91 | 17,89 | 18,63 |
| Sharpe-Ratio | 9,191 | 2,486 | -0,6204 | -0,6909 | 0,5512 | 0,5856 |
| Hoch | 419,10 | 419,10 | 445,00 | 461,90 | 498,70 | 498,70 |
| Tief | 403,25 | 395,00 | 392,80 | 392,80 | 295,20 | 229,30 |
| Hist. Kurs | 407,00 | 405,55 | 435,55 | 460,95 | 305,00 | 236,25 |
| ∅-Preis | 413,23 | 405,27 | 418,96 | 420,45 | 396,16 | 347,06 |
| ∅-Volumen | 305,66 Tsd. | 419,61 Tsd. | 478,41 Tsd. | 584,59 Tsd. | 544,29 Tsd. | 454,46 Tsd. |
| Max. Verlust [%] | -0,2651 | -2,510 | -11,00 | -14,63 | -20,78 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 252 | 286 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 364 | 415 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,10 -0,65%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (09:51)412,40
- Brief (09:52)414,35
- Spread (in %)1,950 (0,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs414,90
- Tageshoch414,90
- Tagestief412,30
- Kurs (09:12)412,30
- Umsatz EUR166.981,50
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung415,50
- Vortag-Hoch419,10
- Vortag-Tief414,15
- Vortag-Schlusskurs415,90
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}