Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
412,40 EUR
+0,07 %
+0,30
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,55EUR | 14:08 | 4.997 | 2,07 Mio. |
| Xetra | 413,70EUR | 13:49 | 1.542 | 637.925,40 |
| Stuttgart | 413,65EUR | 13:02 | 190 | 78.593,50 |
| Frankfurt | 412,40EUR | 13:25 | 136 | 56.086,40 |
| L&S | 413,55EUR | 14:06 | 35 | 14.474,25 |
| Quotrix | 413,70EUR | 13:55 | 24 | 9.928,80 |
| Hamburg | 413,30EUR | 10:38 | 20 | 8.266,00 |
| München | 413,50EUR | 11:38 | 11 | 4.548,50 |
| Düsseldorf | 413,00EUR | 12:30 | ||
| Hannover | 413,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +3,51 | -6,03 | -7,47 | +35,66 | +74,23 |
| Volatilität [%] | 9,443 | 11,93 | 16,56 | 15,82 | 17,88 | 18,63 |
| Sharpe-Ratio | -2,912 | 3,438 | -0,8337 | -0,5414 | 0,5391 | 0,5738 |
| Hoch | 421,70 | 421,70 | 445,00 | 451,35 | 498,70 | 498,70 |
| Tief | 411,95 | 395,00 | 392,80 | 392,80 | 295,20 | 229,30 |
| Hist. Kurs | 413,80 | 398,40 | 438,85 | 445,70 | 304,00 | 236,70 |
| ∅-Preis | 414,70 | 406,80 | 418,41 | 419,95 | 396,35 | 347,48 |
| ∅-Volumen | 335,10 Tsd. | 441,59 Tsd. | 481,93 Tsd. | 581,44 Tsd. | 544,58 Tsd. | 455,18 Tsd. |
| Max. Verlust [%] | -1,222 | -2,510 | -11,00 | -12,55 | -20,78 | -22,82 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 248 | 289 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 173 | 358 | 420 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,55 +0,06%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (13:49)411,95
- Brief (13:49)413,65
- Spread (in %)1,700 (0,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs414,00
- Tageshoch414,00
- Tagestief412,20
- Kurs (13:25)412,40
- Umsatz EUR56.086,40
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung415,30
- Vortag-Hoch417,60
- Vortag-Tief412,10
- Vortag-Schlusskurs412,10
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}