Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
414,55 EUR
+1,86 %
+7,55
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,00EUR | 07:32 | 301 | 124.313,00 |
| L&S | 413,05EUR | 07:35 | 25 | 10.326,25 |
| Quotrix | 414,05EUR | 07:27 | ||
| Xetra | 413,75EUR | 12.05. | 9.635 | 3,99 Mio. |
| Stuttgart | 414,20EUR | 12.05. | 3.061 | 1,27 Mio. |
| Frankfurt | 414,55EUR | 12.05. | 622 | 257.850,10 |
| Hamburg | 413,55EUR | 12.05. | 115 | 47.558,25 |
| München | 409,85EUR | 12.05. | 80 | 32.788,00 |
| Düsseldorf | 415,35EUR | 12.05. | 5 | 2.076,75 |
| Hannover | 413,50EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +0,69 | -4,48 | -10,61 | +40,05 | +76,59 |
| Volatilität [%] | 7,588 | 12,47 | 16,54 | 16,01 | 17,89 | 18,62 |
| Sharpe-Ratio | 17,86 | -1,255 | -0,8520 | -0,8578 | 0,5668 | 0,5695 |
| Hoch | 416,15 | 417,45 | 445,00 | 472,35 | 498,70 | 498,70 |
| Tief | 395,00 | 395,00 | 392,80 | 392,80 | 294,80 | 229,30 |
| Hist. Kurs | 398,15 | 411,70 | 434,00 | 463,75 | 296,00 | 234,75 |
| ∅-Preis | 403,22 | 403,56 | 419,72 | 421,12 | 395,55 | 346,50 |
| ∅-Volumen | 441,22 Tsd. | 475,01 Tsd. | 481,36 Tsd. | 593,35 Tsd. | 544,54 Tsd. | 454,71 Tsd. |
| Max. Verlust [%] | -3,303 | -11,00 | -15,15 | -20,78 | -22,82 | |
| Max. Verlustperiode (Handelstage) | 20 | 108 | 252 | 282 | 349 | |
| Max. Verlustperiode (Kalendertage) | 31 | 164 | 364 | 411 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,00 -0,39%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs407,20
- Tageshoch415,80
- Tagestief407,20
- Kurs (12.05.2026)414,55
- Umsatz EUR257.850,10
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung403,60
- Vortag-Hoch407,50
- Vortag-Tief403,25
- Vortag-Schlusskurs407,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}