Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
413,85 EUR
+0,42 %
+1,75
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,35EUR | 14:49 | 5.666 | 2,34 Mio. |
| Xetra | 413,70EUR | 14:22 | 4.811 | 1,99 Mio. |
| Frankfurt | 413,85EUR | 14:20 | 1.013 | 419.230,05 |
| Stuttgart | 413,50EUR | 14:33 | 130 | 53.755,00 |
| L&S | 413,40EUR | 14:50 | 121 | 50.021,40 |
| Quotrix | 413,75EUR | 14:31 | 39 | 16.136,25 |
| Hamburg | 413,65EUR | 13:10 | 17 | 7.032,05 |
| Düsseldorf | 412,35EUR | 09:30 | ||
| Hannover | 411,95EUR | 08:03 | ||
| München | 413,70EUR | 21.05. | 253 | 104.666,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +3,96 | -5,70 | -7,80 | +36,22 | +74,84 |
| Volatilität [%] | 7,334 | 11,91 | 16,49 | 15,80 | 17,88 | 18,62 |
| Sharpe-Ratio | -8,103 | 3,522 | -0,8313 | -0,5866 | 0,5404 | 0,5735 |
| Hoch | 421,70 | 421,70 | 445,00 | 451,35 | 498,70 | 498,70 |
| Tief | 410,15 | 395,00 | 392,80 | 392,80 | 295,20 | 229,30 |
| Hist. Kurs | 415,90 | 398,10 | 438,85 | 448,85 | 303,80 | 236,70 |
| ∅-Preis | 414,36 | 407,45 | 418,36 | 419,82 | 396,49 | 347,53 |
| ∅-Volumen | 344,66 Tsd. | 341,41 Tsd. | 478,69 Tsd. | 579,63 Tsd. | 544,20 Tsd. | 454,89 Tsd. |
| Max. Verlust [%] | -1,222 | -2,510 | -11,00 | -12,55 | -20,78 | -22,82 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 249 | 290 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 359 | 421 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,35 +0,19%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (14:27)412,30
- Brief (14:27)414,00
- Spread (in %)1,700 (0,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs412,45
- Tageshoch413,85
- Tagestief410,80
- Kurs (14:20)413,85
- Umsatz EUR419.230,05
- Gehand. Stk.1.013
Kursdaten Vortag
- Vortag-Eröffnung414,00
- Vortag-Hoch415,00
- Vortag-Tief410,15
- Vortag-Schlusskurs412,10
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}