Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
421,25 EUR
+0,97 %
+4,05
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,45EUR | 14:07 | 6.572 | 2,76 Mio. |
| Xetra | 420,55EUR | 13:41 | 3.223 | 1,36 Mio. |
| Frankfurt | 421,25EUR | 12:23 | 1.548 | 652.095,00 |
| L&S | 420,20EUR | 14:07 | 330 | 138.666,00 |
| Stuttgart | 420,30EUR | 13:31 | 244 | 102.553,20 |
| Quotrix | 420,45EUR | 13:23 | 12 | 5.045,40 |
| Düsseldorf | 419,55EUR | 12:30 | ||
| Hamburg | 418,55EUR | 08:03 | ||
| Hannover | 418,55EUR | 08:03 | ||
| München | 419,15EUR | 18.05. | 108 | 45.268,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +3,87 | -3,12 | -7,82 | +38,57 | +79,48 |
| Volatilität [%] | 5,242 | 12,55 | 16,61 | 15,89 | 17,89 | 18,62 |
| Sharpe-Ratio | 7,266 | 2,727 | -0,5590 | -0,6182 | 0,5630 | 0,5959 |
| Hoch | 421,70 | 421,70 | 445,00 | 459,70 | 498,70 | 498,70 |
| Tief | 407,20 | 395,00 | 392,80 | 392,80 | 295,20 | 229,30 |
| Hist. Kurs | 414,55 | 405,55 | 434,80 | 457,00 | 304,00 | 234,70 |
| ∅-Preis | 415,27 | 405,84 | 418,81 | 420,28 | 396,31 | 347,20 |
| ∅-Volumen | 270,84 Tsd. | 423,66 Tsd. | 478,45 Tsd. | 584,19 Tsd. | 544,80 Tsd. | 454,69 Tsd. |
| Max. Verlust [%] | -0,2651 | -2,510 | -11,00 | -13,89 | -20,78 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 252 | 287 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 171 | 364 | 418 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
420,45 +0,39%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (13:48)418,85
- Brief (13:46)420,60
- Spread (in %)1,750 (0,42 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs419,15
- Tageshoch421,70
- Tagestief417,45
- Kurs (12:23)421,25
- Umsatz EUR652.095,00
- Gehand. Stk.1.548
Kursdaten Vortag
- Vortag-Eröffnung414,90
- Vortag-Hoch418,35
- Vortag-Tief412,00
- Vortag-Schlusskurs417,20
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}