Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
415,15 EUR
+0,16 %
+0,65
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,55EUR | 13:56 | 3.325 | 1,38 Mio. |
| Xetra | 414,75EUR | 13:47 | 1.777 | 737.010,75 |
| Stuttgart | 414,50EUR | 13:31 | 519 | 215.125,50 |
| Frankfurt | 415,15EUR | 10:27 | 189 | 78.463,35 |
| L&S | 414,55EUR | 14:01 | 16 | 6.632,80 |
| Quotrix | 414,80EUR | 14:00 | 5 | 2.074,00 |
| Düsseldorf | 414,40EUR | 12:30 | ||
| Hamburg | 414,45EUR | 08:03 | ||
| Hannover | 414,50EUR | 08:03 | ||
| München | 419,75EUR | 19.05. | 120 | 50.370,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +3,58 | -5,56 | -8,01 | +36,56 | +76,51 |
| Volatilität [%] | 8,383 | 11,95 | 16,55 | 15,85 | 17,89 | 18,63 |
| Sharpe-Ratio | -0,9286 | 3,412 | -0,7828 | -0,5818 | 0,5504 | 0,5867 |
| Hoch | 421,70 | 421,70 | 445,00 | 455,80 | 498,70 | 498,70 |
| Tief | 410,00 | 395,00 | 392,80 | 392,80 | 295,20 | 229,30 |
| Hist. Kurs | 414,90 | 400,80 | 439,60 | 451,30 | 304,00 | 235,20 |
| ∅-Preis | 415,26 | 406,26 | 418,64 | 420,11 | 396,33 | 347,34 |
| ∅-Volumen | 376,21 Tsd. | 444,57 Tsd. | 482,43 Tsd. | 584,25 Tsd. | 545,12 Tsd. | 455,17 Tsd. |
| Max. Verlust [%] | -0,6472 | -2,510 | -11,00 | -12,81 | -20,78 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 252 | 288 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 364 | 419 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
414,55 +0,06%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (13:46)413,45
- Brief (13:46)415,15
- Spread (in %)1,700 (0,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs415,10
- Tageshoch415,15
- Tagestief415,10
- Kurs (10:27)415,15
- Umsatz EUR78.463,35
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung418,05
- Vortag-Hoch421,70
- Vortag-Tief414,50
- Vortag-Schlusskurs414,50
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}