SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
14,03 EUR
+1,30 %
+0,18
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,87EUR | 17.05. | 1.300 | 18.031,00 |
| Tradegate | 14,03EUR | 17.05. | 865 | 12.135,95 |
| Düsseldorf | 13,76EUR | 17.05. | ||
| Hamburg | 13,80EUR | 17.05. | ||
| Hannover | 13,80EUR | 17.05. | ||
| München | 13,93EUR | 17.05. | ||
| Berlin | 13,79EUR | 17.05. | ||
| Lang & Schwarz | 13,87EUR | 17.05. | ||
| Quotrix | 13,84EUR | 17.05. | ||
| Stuttgart | 13,91EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -2,70 | +15,47 | +7,59 | -4,66 | -17,86 |
| Volatilität [%] | 28,67 | 25,00 | 19,93 | 21,17 | 27,56 | 33,09 |
| Sharpe-Ratio | 0,9167 | -1,328 | 1,458 | 0,3517 | 0,0093 | -0,0202 |
| Hoch | 14,36 | 15,80 | 15,80 | 15,80 | 15,81 | 18,33 |
| Tief | 13,70 | 13,70 | 11,67 | 11,32 | 11,32 | 9,860 |
| Hist. Kurs | 13,96 | 14,42 | 12,15 | 13,04 | 14,72 | 17,08 |
| Gehand. Stk. | 374,28 Tsd. | 1,39 Mio. | 10,06 Mio. | 15,10 Mio. | 26,12 Mio. | 32,00 Mio. |
| Max. Verlust | -2,258 | -4,897 | -7,529 | -17,87 | -27,69 | -44,69 |
Quotes
- Geld (17.05.)13,93
- Brief (17.05.)14,04
- Spread (in %)0,1100 (0,79 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs13,89
- Tageshoch14,03
- Tagestief13,87
- Kurs (17.05.2024)14,03
- Umsatz EUR12.135,95
- Gehand. Stk.865
Kursdaten Vortag
- Vortag-Eröffnung13,87
- Vortag-Hoch13,93
- Vortag-Tief13,84
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- BranchenIndustriedienstleister, Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}