SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
33,84 EUR
-1,40 %
-0,48
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,76EUR | 12.06. | 3.000 | 101.280,00 |
| Tradegate | 33,84EUR | 12.06. | 1.229 | 41.589,36 |
| L&S | 33,78EUR | 12.06. | 1.112 | 37.563,36 |
| Düsseldorf | 34,02EUR | 12.06. | ||
| Frankfurt | 33,98EUR | 12.06. | ||
| Hamburg | 33,62EUR | 12.06. | ||
| Hannover | 33,62EUR | 12.06. | ||
| München | 33,98EUR | 12.06. | ||
| Quotrix | 34,24EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -3,64 | +38,35 | +50,67 | +166,88 | +143,54 |
| Volatilität [%] | 23,96 | 33,93 | 37,14 | 30,44 | 29,02 | 29,61 |
| Sharpe-Ratio | 1,742 | -1,142 | 1,936 | 1,428 | 1,182 | 0,6700 |
| Hoch | 34,60 | 36,10 | 38,02 | 38,02 | 38,02 | 38,02 |
| Tief | 33,10 | 32,32 | 23,52 | 20,76 | 11,32 | 11,32 |
| Hist. Kurs | 33,56 | 35,12 | 24,46 | 22,46 | 12,68 | 13,90 |
| ∅-Preis | 33,65 | 34,19 | 31,93 | 27,19 | 19,17 | 17,02 |
| ∅-Volumen | 147,96 Tsd. | 82,58 Tsd. | 73,75 Tsd. | 69,20 Tsd. | 55,54 Tsd. | 41,72 Tsd. |
| Max. Verlust [%] | -1,399 | -8,873 | -12,95 | -12,95 | -22,43 | -27,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 58 | 150 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 64 | 82 | 213 | 1.065 |
Quotes
- Geld (12.06.)33,76
- Brief (12.06.)33,90
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,36
- Tageshoch34,36
- Tagestief33,10
- Kurs (12.06.2026)33,84
- Umsatz EUR41.589,36
- Gehand. Stk.1.229
Kursdaten Vortag
- Vortag-Eröffnung33,68
- Vortag-Hoch34,60
- Vortag-Tief33,68
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}