SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,88EUR	18:16	5.191	160.298,08
L&S	30,78EUR	21:30	90	2.770,20
Düsseldorf	30,52EUR	08:10
Frankfurt	30,60EUR	08:16
Hamburg	30,54EUR	08:01
Hannover	30,44EUR	17:25
München	30,68EUR	08:03
Quotrix	30,62EUR	07:27
Stuttgart	30,78EUR	19:47
Berlin	24,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+25,62	+30,55	+72,59	+112,21	+116,33
Volatilität [%]	21,20	30,63	24,92	35,22	29,90	29,03
Sharpe-Ratio	8,677	9,848	2,249	1,706	0,9222	0,6079
Hoch	31,04	31,04	31,04	31,04	31,04	31,04
Tief	30,00	24,36	20,94	15,87	11,28	11,28
Hist. Kurs	30,00	24,36	23,44	17,73	14,42	14,15
∅-Preis	30,61	27,24	23,53	21,77	16,62	15,59
∅-Volumen	5,35 Tsd.	2,96 Tsd.	3,68 Tsd.	3,36 Tsd.	2,17 Tsd.	2,17 Tsd.
Max. Verlust [%]	-0,5799	-4,471	-10,89	-23,62	-25,00	-30,71
Max. Verlustperiode (Handelstage)	2	3	51	69	375	867
Max. Verlustperiode (Kalendertage)	2	3	71	102	538	1.240

Quotes

Geld (21:13)30,76
Brief (21:01)30,86
Spread (in %)0,1000 (0,33 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief30,60
Kurs (08:16)30,60

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch30,90
Vortag-Tief30,90
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}