SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
35,62 EUR
-1,38 %
-0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 11.09. | 1.362 | 48.705,12 |
| Düsseldorf | 35,66EUR | 11.09. | ||
| Frankfurt | 35,62EUR | 11.09. | ||
| Hamburg | 35,56EUR | 11.09. | ||
| Hannover | 35,56EUR | 11.09. | ||
| München | 35,76EUR | 11.09. | ||
| L&S | 35,76EUR | 11.09. | ||
| Quotrix | 35,62EUR | 11.09. | ||
| Stuttgart | 35,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +3,67 | +6,01 | +62,50 | +170,46 | +128,19 |
| Volatilität [%] | 30,86 | 24,18 | 32,79 | 30,62 | 31,00 | 30,03 |
| Sharpe-Ratio | 1,064 | 1,732 | 0,4516 | 1,665 | 1,147 | 0,6248 |
| Hoch | 36,78 | 36,78 | 37,16 | 37,16 | 37,16 | 37,16 |
| Tief | 35,22 | 33,86 | 29,80 | 20,94 | 11,28 | 11,28 |
| Hist. Kurs | 35,40 | 34,36 | 33,60 | 21,92 | 13,17 | 15,61 |
| ∅-Preis | 35,88 | 35,20 | 33,93 | 29,80 | 20,81 | 17,97 |
| ∅-Volumen | 596,13 | 2,70 Tsd. | 2,95 Tsd. | 2,98 Tsd. | 2,74 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -3,154 | -5,892 | -19,81 | -19,81 | -23,62 | -27,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 108 | 115 | 425 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 151 | 151 | 164 | 609 |
Quotes
- Geld (11.09.)35,72
- Brief (11.09.)35,76
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,62
- Tageshoch35,62
- Tagestief35,62
- Kurs (11.09.2026)35,62
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,12
- Vortag-Tief36,12
- Vortag-Schlusskurs36,12
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}