SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
31,66 EUR
-0,38 %
-0,12
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 17:40 | 516 | 16.594,56 |
| Stuttgart | 32,16EUR | 15:18 | 100 | 3.216,00 |
| Quotrix | 32,24EUR | 15:29 | 2 | 64,48 |
| Düsseldorf | 32,28EUR | 16:00 | ||
| Frankfurt | 31,66EUR | 08:07 | ||
| Hamburg | 32,28EUR | 17:25 | ||
| Hannover | 32,28EUR | 17:25 | ||
| München | 31,64EUR | 08:03 | ||
| L&S | 32,04EUR | 17:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +4,01 | +4,35 | +37,77 | +137,15 | +152,47 |
| Volatilität [%] | 48,11 | 33,76 | 35,39 | 30,46 | 31,27 | 30,12 |
| Sharpe-Ratio | -4,780 | 1,624 | 0,3828 | 1,146 | 1,005 | 0,6937 |
| Hoch | 33,90 | 33,90 | 37,16 | 37,16 | 37,16 | 37,16 |
| Tief | 31,14 | 29,80 | 28,56 | 20,94 | 11,28 | 11,28 |
| Hist. Kurs | 33,00 | 30,44 | 30,34 | 22,98 | 13,35 | 12,54 |
| ∅-Preis | 32,60 | 31,70 | 33,08 | 28,31 | 19,92 | 17,47 |
| ∅-Volumen | 5,13 Tsd. | 2,58 Tsd. | 3,30 Tsd. | 3,41 Tsd. | 2,69 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -6,667 | -6,667 | -19,81 | -19,81 | -23,62 | -28,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 76 | 76 | 149 | 745 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 107 | 107 | 212 | 1.064 |
Quotes
- Geld (17:26)32,28
- Brief (17:27)32,28
- Spread 0
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,66
- Tagestief31,66
- Kurs (08:07)31,66
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,78
- Vortag-Tief31,14
- Vortag-Schlusskurs31,78
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}