SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
33,62 EUR
-1,29 %
-0,44
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,76EUR | 08:00 | 331 | 11.174,56 |
| L&S | 33,44EUR | 08:00 | ||
| Quotrix | 34,34EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 07:32 | ||
| München | 33,98EUR | 12.06. | ||
| Düsseldorf | 34,02EUR | 12.06. | ||
| Frankfurt | 33,98EUR | 12.06. | ||
| Hamburg | 33,62EUR | 12.06. | ||
| Hannover | 33,62EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -4,38 | +38,35 | +49,29 | +164,52 | +143,27 |
| Volatilität [%] | 19,14 | 31,75 | 27,95 | 26,13 | 26,14 | 27,08 |
| Sharpe-Ratio | 1,535 | -1,512 | 2,453 | 1,568 | 1,271 | 0,7066 |
| Hoch | 34,06 | 35,84 | 37,26 | 37,26 | 37,26 | 37,26 |
| Tief | 33,28 | 32,46 | 23,80 | 21,10 | 11,33 | 11,33 |
| Hist. Kurs | 33,42 | 35,16 | 24,30 | 22,52 | 12,71 | 13,82 |
| ∅-Preis | 33,60 | 34,20 | 31,88 | 27,15 | 19,11 | 16,98 |
| ∅-Volumen | 28,85 | 136,69 | 116,14 | 68,83 | 44,25 | |
| Max. Verlust [%] | -1,292 | -9,330 | -12,37 | -12,37 | -24,21 | -27,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 59 | 149 | 746 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 60 | 83 | 212 | 1.065 |
Quotes
- Geld (07:45)33,44
- Brief (07:45)33,74
- Spread (in %)0,3000 (0,90 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,06
- Tageshoch34,06
- Tagestief33,62
- Kurs (12.06.2026)33,62
Kursdaten Vortag
- Vortag-Eröffnung33,28
- Vortag-Hoch34,06
- Vortag-Tief33,28
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}