SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVWährung: EUR
35,86 EUR
+0,67 %
+0,24
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,68EUR | 12:12 | 852 | 30.399,36 |
| Stuttgart | 35,60EUR | 11:31 | 550 | 19.580,00 |
| Düsseldorf | 35,66EUR | 08:10 | ||
| Hamburg | 35,58EUR | 08:03 | ||
| Hannover | 35,58EUR | 08:03 | ||
| L&S | 35,86EUR | 12:25 | ||
| Quotrix | 35,56EUR | 07:27 | ||
| Frankfurt | 36,10EUR | 29.04. | ||
| München | 36,12EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +5,28 | +56,73 | +93,21 | +180,81 | +147,48 |
| Volatilität [%] | 21,16 | 43,25 | 31,91 | 27,29 | 28,13 | 27,86 |
| Sharpe-Ratio | 1,313 | 1,462 | 2,942 | 2,438 | 1,257 | 0,6998 |
| Hoch | 37,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 35,06 | 33,20 | 21,62 | 18,20 | 11,24 | 11,24 |
| Hist. Kurs | 35,46 | 34,06 | 22,88 | 18,56 | 12,77 | 14,49 |
| ∅-Preis | 35,87 | 35,55 | 29,13 | 25,32 | 18,23 | 16,48 |
| ∅-Volumen | 2,18 Tsd. | 6,49 Tsd. | 5,21 Tsd. | 6,60 Tsd. | 3,39 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -1,602 | -9,909 | -9,909 | -10,69 | -22,05 | -28,08 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 16 | 58 | 149 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 29 | 82 | 212 | 1.065 |
Quotes
- Geld (12:25)35,86
- Brief (12:25)35,90
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.1.404
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs35,64
- Tageshoch36,12
- Tagestief35,52
- Kurs (12:25)35,86
Kursdaten Vortag
- Vortag-Eröffnung35,92
- Vortag-Hoch36,66
- Vortag-Tief35,58
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}