SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,88EUR	28.10.	881	30.729,28
Tradegate	35,12EUR	28.10.	728	25.567,36
Quotrix	34,92EUR	28.10.	1	34,92
Düsseldorf	35,04EUR	28.10.
Frankfurt	34,60EUR	28.10.
Hamburg	35,20EUR	28.10.
Hannover	35,20EUR	28.10.
München	34,60EUR	28.10.
L&S	35,08EUR	28.10.
Stuttgart	35,12EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-5,24	-2,34	+58,30	+203,46	+155,87
Volatilität [%]	53,73	30,82	36,71	34,56	30,58	29,16
Sharpe-Ratio	-1,848	-2,549	-0,0681	1,391	1,256	0,6992
Hoch	35,38	37,40	37,40	38,00	38,00	38,00
Tief	33,32	33,32	29,66	21,62	11,27	11,24
Hist. Kurs	35,20	37,02	35,92	22,16	11,56	13,71
∅-Preis	34,53	35,14	34,09	31,57	21,81	18,49
∅-Volumen		382,52	2,81 Tsd.	4,03 Tsd.	3,58 Tsd.	2,62 Tsd.
Max. Verlust [%]	-4,375	-9,076	-18,61	-20,14	-22,05	-27,50
Max. Verlustperiode (Handelstage)	4	21	100	142	142	426
Max. Verlustperiode (Kalendertage)	6	29	140	201	201	610

Quotes

Geld (28.10.)35,08
Brief (28.10.)35,24
Spread (in %)0,1600 (0,46 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs34,60
Tageshoch35,32
Tagestief34,42
Kurs (28.10.2026)35,08

Kursdaten Vortag

Vortag-Eröffnung34,32
Vortag-Hoch34,64
Vortag-Tief34,22
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}