SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVWährung: EUR
33,44 EUR
-1,01 %
-0,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,76EUR | 08:00 | 331 | 11.174,56 |
| L&S | 33,44EUR | 08:00 | ||
| Quotrix | 34,34EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 07:32 | ||
| München | 33,98EUR | 12.06. | ||
| Düsseldorf | 34,02EUR | 12.06. | ||
| Frankfurt | 33,98EUR | 12.06. | ||
| Hamburg | 33,62EUR | 12.06. | ||
| Hannover | 33,62EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -4,95 | +38,53 | +49,55 | +161,05 | +140,58 |
| Volatilität [%] | 26,62 | 33,17 | 34,48 | 28,97 | 28,71 | 28,36 |
| Sharpe-Ratio | 2,147 | -1,295 | 2,126 | 1,494 | 1,175 | 0,6842 |
| Hoch | 34,68 | 36,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 32,94 | 32,26 | 23,52 | 20,62 | 11,24 | 11,24 |
| Hist. Kurs | 33,40 | 35,18 | 24,14 | 22,36 | 12,81 | 13,90 |
| ∅-Preis | 33,58 | 34,10 | 31,84 | 27,13 | 19,10 | 16,97 |
| ∅-Volumen | 6,21 Tsd. | 2,94 Tsd. | 6,03 Tsd. | 5,39 Tsd. | 3,62 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -1,486 | -9,304 | -12,80 | -12,80 | -22,05 | -28,08 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 45 | 58 | 149 | 747 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 64 | 82 | 212 | 1.065 |
Quotes
- Geld (08:00)33,44
- Brief (08:00)33,76
- Spread (in %)0,3200 (0,96 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs33,90
- Tageshoch34,68
- Tagestief33,42
- Kurs (08:00)33,44
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,20
- Vortag-Tief33,10
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}