SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,59EUR	30.04.	1.227	22.809,93
Lang & Schwarz	18,56EUR	30.04.	316	5.864,96
Düsseldorf	18,23EUR	30.04.
Hamburg	18,46EUR	30.04.
Hannover	18,46EUR	30.04.
München	18,24EUR	30.04.
Berlin	18,26EUR	30.04.
Frankfurt	18,24EUR	30.04.
Quotrix	18,34EUR	30.04.
Stuttgart	18,27EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	-8,30	+11,20	+33,43	+36,52	+61,39
Volatilität [%]	5,695	66,47	37,82	34,44	28,03	28,56
Sharpe-Ratio	49,88	-1,612	0,6344	0,8888	0,4140	0,3925
Hoch	18,66	20,60	21,08	21,08	21,08	21,08
Tief	17,17	15,39	15,39	13,25	11,24	10,94
Hist. Kurs	17,49	20,24	16,69	13,91	13,60	11,50
∅-Preis	17,94	17,78	18,06	16,60	14,43	14,31
∅-Volumen	7,12 Tsd.	5,53 Tsd.	2,23 Tsd.	1,64 Tsd.	1,56 Tsd.	1,08 Tsd.
Max. Verlust [%]		-19,81	-22,05	-22,05	-27,50	-32,01
Max. Verlustperiode (Handelstage)		20	45	45	426	948
Max. Verlustperiode (Kalendertage)		32	67	67	610	1.358

Quotes

Geld (30.04.)18,56
Brief (30.04.)18,58
Spread (in %)0,0200 (0,11 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs18,31
Tageshoch18,60
Tagestief18,20
Kurs (30.04.2025)18,56
Umsatz EUR5.864,96
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,43
Vortag-Tief18,05
Vortag-Schlusskurs18,31

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}