SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,32EUR	16.10.	1.536	32.747,52
Frankfurt	21,48EUR	16.10.	43	923,64
Berlin	21,14EUR	16.10.
Düsseldorf	21,08EUR	16.10.
Hamburg	21,46EUR	16.10.
Hannover	21,46EUR	16.10.
München	21,28EUR	16.10.
L&S	21,26EUR	16.10.
Quotrix	21,24EUR	16.10.
Stuttgart	21,42EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-1,94	+27,53	+26,40	+65,45	+43,94
Volatilität [%]	34,19	21,55	22,09	30,37	26,72	27,60
Sharpe-Ratio	-4,224	-1,234	2,173	0,8400	0,6661	0,3228
Hoch	21,98	22,32	23,66	23,66	23,66	23,66
Tief	20,62	20,62	16,45	15,39	11,24	11,24
Hist. Kurs	21,70	21,68	16,67	16,82	12,85	14,77
∅-Preis	21,39	21,62	21,45	19,74	15,69	15,08
∅-Volumen	1,89 Tsd.	1,36 Tsd.	8,28 Tsd.	5,06 Tsd.	2,66 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,949	-4,446	-10,69	-22,05	-27,50	-32,01
Max. Verlustperiode (Handelstage)	4	13	38	67	426	948
Max. Verlustperiode (Kalendertage)	6	19	54	98	610	1.358

Quotes

Geld (16.10.)21,26
Brief (16.10.)21,38
Spread (in %)0,1200 (0,56 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs21,20
Tageshoch21,52
Tagestief21,12
Kurs (16.10.2025)21,26

Kursdaten Vortag

Vortag-Eröffnung21,62
Vortag-Hoch21,72
Vortag-Tief21,18
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}