SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,88EUR	18:16	5.191	160.298,08
L&S	30,80EUR	22:50	90	2.772,00
Düsseldorf	30,52EUR	08:10
Frankfurt	30,60EUR	08:16
Hamburg	30,54EUR	08:01
Hannover	30,44EUR	17:25
München	30,68EUR	08:03
Quotrix	30,62EUR	07:27
Stuttgart	30,80EUR	21:46
Berlin	24,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+26,13	+32,87	+73,62	+113,74	+118,98
Volatilität [%]	21,67	24,75	24,21	31,48	27,16	27,41
Sharpe-Ratio	1,704	11,13	2,263	1,788	0,9583	0,6166
Hoch	31,44	31,44	31,44	31,44	31,44	31,44
Tief	29,70	24,26	20,62	15,39	11,24	11,24
Hist. Kurs	30,26	24,42	23,18	17,74	14,41	14,07
∅-Preis	30,44	27,44	23,55	21,80	16,63	15,59
∅-Volumen	622,48	6,06 Tsd.	5,44 Tsd.	5,77 Tsd.	2,95 Tsd.	2,07 Tsd.
Max. Verlust [%]	-1,105	-2,121	-10,69	-22,05	-24,50	-30,51
Max. Verlustperiode (Handelstage)	1	3	58	67	375	868
Max. Verlustperiode (Kalendertage)	3	3	82	98	538	1.240

Quotes

Geld (22:59)30,80
Brief (22:59)30,98
Spread (in %)0,1800 (0,58 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs30,36
Tageshoch31,44
Tagestief30,28
Kurs (22:50)30,80
Umsatz EUR2.772,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung30,82
Vortag-Hoch31,36
Vortag-Tief30,40
Vortag-Schlusskurs30,44

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}