SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,26EUR	07:20
Quotrix	23,28EUR	07:27
Tradegate	23,40EUR	25.08.	2.375	55.575,00
Frankfurt	23,32EUR	25.08.	30	699,60
Berlin	23,54EUR	25.08.
Düsseldorf	23,48EUR	25.08.
Hamburg	23,36EUR	25.08.
Hannover	23,36EUR	25.08.
München	23,58EUR	25.08.
Stuttgart	23,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+5,67	+15,31	+40,63	+66,55	+60,19
Volatilität [%]	15,58	29,62	38,39	33,11	28,43	28,33
Sharpe-Ratio	13,05	2,465	0,9029	1,137	0,6613	0,3998
Hoch	23,52	23,52	23,52	23,52	23,52	23,52
Tief	22,42	21,44	15,91	15,82	11,32	11,32
Hist. Kurs	22,76	22,24	20,38	16,71	14,11	14,67
∅-Preis	23,05	22,58	20,65	18,93	15,30	14,88
∅-Volumen	5,73 Tsd.	6,50 Tsd.	1,46 Tsd.	829,36	926,74	691,19
Max. Verlust [%]		-6,471	-21,96	-23,31	-27,15	-30,86
Max. Verlustperiode (Handelstage)		16	42	67	425	946
Max. Verlustperiode (Kalendertage)		22	63	98	609	1.357

Kursdaten

Eröffnungskurs23,50
Tageshoch23,50
Tagestief23,50
Kurs (25.08.2025)23,50

Kursdaten Vortag

Vortag-Eröffnung23,34
Vortag-Hoch23,52
Vortag-Tief23,34
Vortag-Schlusskurs23,52

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}