SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,54EUR	13.03.	752	24.470,08
L&S	32,42EUR	13.03.	60	1.945,20
Düsseldorf	32,86EUR	13.03.
Frankfurt	32,66EUR	13.03.
Hamburg	32,64EUR	13.03.
Hannover	32,64EUR	13.03.
München	32,72EUR	13.03.
Quotrix	32,88EUR	13.03.
Stuttgart	32,50EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+8,91	+48,00	+62,18	+142,09	+105,24
Volatilität [%]	43,63	27,25	26,24	32,54	28,68	28,17
Sharpe-Ratio	5,788	3,969	3,000	1,591	1,084	0,5720
Hoch	33,72	33,72	33,72	33,72	33,72	33,72
Tief	29,96	29,16	20,70	15,91	11,32	11,32
Hist. Kurs	30,94	29,84	21,96	20,04	13,43	15,84
∅-Preis	32,44	31,63	25,64	23,28	17,36	16,01
∅-Volumen	6,67 Tsd.	4,31 Tsd.	2,82 Tsd.	2,22 Tsd.	1,12 Tsd.	987,71
Max. Verlust [%]	-3,446	-4,741	-6,355	-21,96	-23,31	-30,36
Max. Verlustperiode (Handelstage)	2	7	17	60	236	867
Max. Verlustperiode (Kalendertage)	2	11	25	84	336	1.240

Quotes

Geld (13.03.)32,48
Brief (13.03.)32,62
Spread (in %)0,1400 (0,43 %)
Geld Stk.433
Brief Stk.1.045

Kursdaten

Eröffnungskurs32,80
Tageshoch33,14
Tagestief32,44
Kurs (13.03.2026)32,50

Kursdaten Vortag

Vortag-Eröffnung33,42
Vortag-Hoch33,42
Vortag-Tief32,48
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}