SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
35,76 EUR
-1,38 %
-0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 11.09. | 1.362 | 48.705,12 |
| Düsseldorf | 35,66EUR | 11.09. | ||
| Frankfurt | 35,62EUR | 11.09. | ||
| Hamburg | 35,56EUR | 11.09. | ||
| Hannover | 35,56EUR | 11.09. | ||
| München | 35,76EUR | 11.09. | ||
| L&S | 35,76EUR | 11.09. | ||
| Quotrix | 35,62EUR | 11.09. | ||
| Stuttgart | 35,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +4,07 | +6,43 | +62,55 | +171,53 | +129,01 |
| Volatilität [%] | 23,77 | 21,76 | 38,28 | 32,60 | 27,82 | 26,43 |
| Sharpe-Ratio | 2,025 | 2,107 | 0,4580 | 1,584 | 1,254 | 0,6760 |
| Hoch | 36,66 | 36,66 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 35,42 | 33,90 | 29,96 | 21,24 | 11,44 | 11,44 |
| Hist. Kurs | 35,42 | 34,36 | 33,60 | 22,00 | 13,17 | 15,62 |
| ∅-Preis | 35,94 | 35,20 | 33,94 | 29,81 | 20,85 | 18,00 |
| ∅-Volumen | 655,49 | 350,92 | 137,42 | 83,11 | ||
| Max. Verlust [%] | -2,455 | -5,307 | -19,46 | -19,46 | -21,28 | -26,81 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 108 | 108 | 117 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 151 | 151 | 168 | 610 |
Quotes
- Geld (11.09.)35,70
- Brief (11.09.)35,74
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,76
- Tageshoch35,76
- Tagestief35,76
- Kurs (11.09.2026)35,76
Kursdaten Vortag
- Vortag-Eröffnung36,26
- Vortag-Hoch36,26
- Vortag-Tief36,26
- Vortag-Schlusskurs36,26
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}