SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,88EUR	18:16	5.191	160.298,08
L&S	30,78EUR	21:30	90	2.770,20
Düsseldorf	30,52EUR	08:10
Frankfurt	30,60EUR	08:16
Hamburg	30,54EUR	08:01
Hannover	30,44EUR	17:25
München	30,68EUR	08:03
Quotrix	30,62EUR	07:27
Stuttgart	30,78EUR	19:47
Berlin	24,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+25,84	+35,75	+71,59	+112,69	+116,06
Volatilität [%]	22,23	22,05	22,89	30,15	23,99	24,46
Sharpe-Ratio	9,094	13,43	2,729	1,914	1,087	0,6704
Hoch	30,92	30,92	30,92	30,92	30,92	30,92
Tief	29,92	24,38	21,24	16,28	11,44	11,44
Hist. Kurs	29,92	24,38	22,60	17,88	14,43	14,20
∅-Preis	30,51	27,22	23,55	21,80	16,67	15,63
∅-Volumen			87,29	43,82	26,40	15,91
Max. Verlust [%]	-1,164	-2,118	-9,924	-21,28	-23,35	-29,69
Max. Verlustperiode (Handelstage)	2	3	58	66	368	867
Max. Verlustperiode (Kalendertage)	2	3	80	97	529	1.240

Quotes

Geld (21:14)30,74
Brief (21:14)30,88
Spread (in %)0,1400 (0,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,68
Tageshoch30,68
Tagestief30,68
Kurs (08:03)30,68

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch30,90
Vortag-Tief30,90
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}