SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVWährung: EUR
35,56 EUR
-1,50 %
-0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,68EUR | 12:12 | 852 | 30.399,36 |
| Stuttgart | 35,60EUR | 11:31 | 550 | 19.580,00 |
| Düsseldorf | 35,66EUR | 08:10 | ||
| Hamburg | 35,58EUR | 08:03 | ||
| Hannover | 35,58EUR | 08:03 | ||
| L&S | 35,86EUR | 12:25 | ||
| Quotrix | 35,56EUR | 07:27 | ||
| Frankfurt | 36,10EUR | 29.04. | ||
| München | 36,12EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +2,89 | +55,56 | +93,89 | +179,34 | +145,33 |
| Volatilität [%] | 15,39 | 57,86 | 36,94 | 30,13 | 30,60 | 29,46 |
| Sharpe-Ratio | 9,726 | 1,188 | 2,683 | 2,331 | 1,217 | 0,6941 |
| Hoch | 36,28 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 |
| Tief | 35,24 | 33,38 | 21,72 | 18,34 | 11,38 | 11,38 |
| Hist. Kurs | 35,24 | 34,56 | 22,86 | 18,34 | 12,73 | 14,50 |
| ∅-Preis | 35,88 | 35,55 | 29,13 | 25,33 | 18,27 | 16,52 |
| ∅-Volumen | 4,920 | 999,98 | 701,50 | 466,06 | 359,88 | |
| Max. Verlust [%] | -0,4961 | -12,39 | -12,39 | -12,39 | -24,57 | -27,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 19 | 58 | 151 | 740 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 31 | 80 | 218 | 1.064 |
Quotes
- Geld (12:25)35,86
- Brief (12:25)35,90
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs35,56
- Tageshoch35,56
- Tagestief35,56
- Kurs (07:27)35,56
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,10
- Vortag-Tief36,10
- Vortag-Schlusskurs36,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}