SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVWährung: EUR
34,34 EUR
+0,29 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,82EUR | 09:24 | 752 | 24.680,64 |
| Düsseldorf | 33,36EUR | 08:10 | ||
| Frankfurt | 33,52EUR | 08:14 | ||
| Hamburg | 33,42EUR | 08:03 | ||
| Hannover | 33,42EUR | 08:03 | ||
| L&S | 32,70EUR | 09:25 | ||
| Quotrix | 34,34EUR | 07:27 | ||
| Stuttgart | 32,98EUR | 09:05 | ||
| München | 33,98EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -4,66 | +40,74 | +54,82 | +169,12 | +148,03 |
| Volatilität [%] | 20,87 | 32,53 | 38,06 | 31,59 | 31,12 | 29,91 |
| Sharpe-Ratio | 3,916 | -1,680 | 1,974 | 1,465 | 1,143 | 0,6827 |
| Hoch | 34,34 | 36,02 | 38,10 | 38,10 | 38,10 | 38,10 |
| Tief | 33,34 | 32,60 | 23,96 | 20,92 | 11,38 | 11,38 |
| Hist. Kurs | 33,68 | 36,02 | 24,40 | 22,18 | 12,76 | 13,85 |
| ∅-Preis | 33,62 | 34,27 | 31,83 | 27,15 | 19,15 | 17,01 |
| ∅-Volumen | 578,17 | 158,04 | 1,03 Tsd. | 760,89 | 493,77 | 379,32 |
| Max. Verlust [%] | -1,010 | -8,939 | -13,91 | -13,91 | -24,57 | -27,79 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 46 | 58 | 151 | 740 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 65 | 80 | 218 | 1.064 |
Quotes
- Geld (09:25)32,70
- Brief (09:25)32,76
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs34,34
- Tageshoch34,34
- Tagestief34,34
- Kurs (07:27)34,34
Kursdaten Vortag
- Vortag-Eröffnung34,24
- Vortag-Hoch34,24
- Vortag-Tief34,24
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}