SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVWährung: EUR
35,62 EUR
-1,49 %
-0,54
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 11.09. | 1.362 | 48.705,12 |
| Düsseldorf | 35,66EUR | 11.09. | ||
| Frankfurt | 35,62EUR | 11.09. | ||
| Hamburg | 35,56EUR | 11.09. | ||
| Hannover | 35,56EUR | 11.09. | ||
| München | 35,76EUR | 11.09. | ||
| L&S | 35,76EUR | 11.09. | ||
| Quotrix | 35,62EUR | 11.09. | ||
| Stuttgart | 35,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +5,26 | +6,71 | +61,47 | +168,83 | +127,82 |
| Volatilität [%] | 21,02 | 24,38 | 44,02 | 36,52 | 32,75 | 30,70 |
| Sharpe-Ratio | 1,337 | 2,429 | 0,4614 | 1,430 | 1,102 | 0,6194 |
| Hoch | 36,58 | 36,58 | 38,10 | 38,10 | 38,10 | 38,10 |
| Tief | 35,28 | 33,82 | 29,88 | 20,92 | 11,38 | 11,38 |
| Hist. Kurs | 35,42 | 33,84 | 33,38 | 22,06 | 13,25 | 15,64 |
| ∅-Preis | 35,98 | 35,17 | 33,98 | 29,87 | 20,88 | 18,02 |
| ∅-Volumen | 23,92 | 16,76 | 216,94 | 608,15 | 479,43 | 364,71 |
| Max. Verlust [%] | -2,624 | -5,689 | -21,57 | -21,57 | -24,57 | -27,26 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 111 | 115 | 421 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 156 | 156 | 168 | 609 |
Quotes
- Geld (11.09.)35,76
- Brief (11.09.)35,78
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs35,62
- Tageshoch35,62
- Tagestief35,62
- Kurs (11.09.2026)35,62
Kursdaten Vortag
- Vortag-Eröffnung36,16
- Vortag-Hoch36,16
- Vortag-Tief36,16
- Vortag-Schlusskurs36,16
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}