SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,88EUR	28.10.	881	30.729,28
Tradegate	35,12EUR	28.10.	728	25.567,36
Quotrix	34,92EUR	28.10.	1	34,92
Düsseldorf	35,04EUR	28.10.
Frankfurt	34,60EUR	28.10.
Hamburg	35,20EUR	28.10.
Hannover	35,20EUR	28.10.
München	34,60EUR	28.10.
L&S	35,08EUR	28.10.
Stuttgart	35,12EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,64	-3,75	+57,01	+205,24	+145,66
Volatilität [%]	62,89	34,58	37,13	37,13	32,94	30,89
Sharpe-Ratio	0,2557	-1,227	-0,0659	1,345	1,228	0,6676
Hoch	35,26	37,06	37,06	38,10	38,10	38,10
Tief	33,76	33,76	29,88	21,72	11,44	11,38
Hist. Kurs	34,92	36,24	36,28	22,24	11,44	14,22
∅-Preis	34,72	35,30	34,18	31,62	21,85	18,53
∅-Volumen		245,71	255,36	617,29	454,36	359,03
Max. Verlust [%]	-4,254	-8,904	-18,76	-21,57	-24,57	-27,26
Max. Verlustperiode (Handelstage)	2	19	105	142	142	421
Max. Verlustperiode (Kalendertage)	4	27	147	201	201	609

Quotes

Geld (28.10.)35,08
Brief (28.10.)35,24
Spread (in %)0,1600 (0,46 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs34,66
Tageshoch34,92
Tagestief34,66
Kurs (28.10.2026)34,92
Umsatz EUR34,92
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung34,94
Vortag-Hoch34,94
Vortag-Tief34,94
Vortag-Schlusskurs34,94

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}