SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
32,82 EUR
-3,01 %
-1,02
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,82EUR | 09:24 | 752 | 24.680,64 |
| Düsseldorf | 33,36EUR | 08:10 | ||
| Frankfurt | 33,52EUR | 08:14 | ||
| Hamburg | 33,42EUR | 08:03 | ||
| Hannover | 33,42EUR | 08:03 | ||
| L&S | 32,70EUR | 09:25 | ||
| Quotrix | 34,34EUR | 07:27 | ||
| Stuttgart | 32,98EUR | 09:05 | ||
| München | 33,98EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -6,55 | +34,18 | +46,13 | +158,83 | +136,20 |
| Volatilität [%] | 23,96 | 33,93 | 37,14 | 30,44 | 29,02 | 29,61 |
| Sharpe-Ratio | 1,742 | -1,142 | 1,936 | 1,428 | 1,182 | 0,6700 |
| Hoch | 34,60 | 36,10 | 38,02 | 38,02 | 38,02 | 38,02 |
| Tief | 32,76 | 32,32 | 23,52 | 20,76 | 11,32 | 11,32 |
| Hist. Kurs | 33,56 | 35,12 | 24,46 | 22,46 | 12,68 | 13,90 |
| ∅-Preis | 33,65 | 34,19 | 31,93 | 27,19 | 19,17 | 17,02 |
| ∅-Volumen | 147,96 Tsd. | 82,58 Tsd. | 73,75 Tsd. | 69,20 Tsd. | 55,54 Tsd. | 41,72 Tsd. |
| Max. Verlust [%] | -1,399 | -8,873 | -12,95 | -12,95 | -22,43 | -27,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 58 | 150 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 64 | 82 | 213 | 1.065 |
Quotes
- Geld (09:24)32,74
- Brief (09:24)32,78
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs34,28
- Tageshoch34,28
- Tagestief32,76
- Kurs (09:24)32,82
- Umsatz EUR24.680,64
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung34,36
- Vortag-Hoch34,36
- Vortag-Tief33,10
- Vortag-Schlusskurs33,84
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}