SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
35,76 EUR
+0,17 %
+0,06
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 11.09. | 1.362 | 48.705,12 |
| Düsseldorf | 35,66EUR | 11.09. | ||
| Frankfurt | 35,62EUR | 11.09. | ||
| Hamburg | 35,56EUR | 11.09. | ||
| Hannover | 35,56EUR | 11.09. | ||
| München | 35,76EUR | 11.09. | ||
| L&S | 35,76EUR | 11.09. | ||
| Quotrix | 35,62EUR | 11.09. | ||
| Stuttgart | 35,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +2,05 | +8,56 | +62,99 | +170,91 | +130,56 |
| Volatilität [%] | 27,60 | 23,52 | 42,15 | 35,10 | 30,63 | 30,19 |
| Sharpe-Ratio | 2,485 | 1,013 | 0,5422 | 1,497 | 1,150 | 0,6272 |
| Hoch | 36,78 | 36,78 | 38,02 | 38,02 | 38,02 | 38,02 |
| Tief | 35,12 | 33,60 | 29,86 | 20,76 | 11,32 | 11,32 |
| Hist. Kurs | 35,28 | 35,04 | 32,94 | 21,94 | 13,20 | 15,51 |
| ∅-Preis | 35,99 | 35,23 | 34,01 | 29,90 | 20,89 | 18,02 |
| ∅-Volumen | 31,86 Tsd. | 90,96 Tsd. | 77,02 Tsd. | 66,52 Tsd. | 59,58 Tsd. | 44,12 Tsd. |
| Max. Verlust [%] | -2,619 | -5,899 | -20,36 | -20,36 | -22,43 | -27,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 110 | 110 | 116 | 429 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 155 | 155 | 167 | 615 |
Quotes
- Geld (11.09.)35,70
- Brief (11.09.)35,72
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,84
- Tageshoch36,02
- Tagestief35,54
- Kurs (11.09.2026)35,76
- Umsatz EUR48.705,12
- Gehand. Stk.1.362
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,14
- Vortag-Tief35,50
- Vortag-Schlusskurs35,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}