SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,40EUR	25.08.	2.375	55.575,00
L&S	23,32EUR	25.08.	50	1.166,00
Frankfurt	23,32EUR	25.08.	30	699,60
Berlin	23,54EUR	25.08.
Düsseldorf	23,48EUR	25.08.
Hamburg	23,36EUR	25.08.
Hannover	23,36EUR	25.08.
München	23,58EUR	25.08.
Quotrix	23,60EUR	25.08.
Stuttgart	23,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+4,84	+16,88	+39,45	+65,14	+60,11
Volatilität [%]	6,575	25,89	34,03	30,78	27,73	29,33
Sharpe-Ratio	40,64	2,936	1,105	1,193	0,6706	0,4088
Hoch	23,68	23,68	23,68	23,68	23,68	23,68
Tief	22,26	21,32	15,87	15,80	11,32	11,32
Hist. Kurs	22,68	22,32	20,02	16,78	14,17	14,62
∅-Preis	23,18	22,60	20,68	18,98	15,33	14,89
∅-Volumen	50,43 Tsd.	153,90 Tsd.	65,64 Tsd.	47,52 Tsd.	43,25 Tsd.	34,78 Tsd.
Max. Verlust [%]		-7,461	-21,22	-22,43	-27,57	-30,70
Max. Verlustperiode (Handelstage)		16	43	67	429	933
Max. Verlustperiode (Kalendertage)		22	64	98	615	1.354

Quotes

Geld (25.08.)23,36
Brief (25.08.)23,40
Spread (in %)0,0400 (0,17 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs23,52
Tageshoch23,64
Tagestief23,34
Kurs (25.08.2025)23,40
Umsatz EUR55.575,00
Gehand. Stk.2.375

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,68
Vortag-Tief23,40
Vortag-Schlusskurs23,68

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}