SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
36,28 EUR
+1,06 %
+0,38
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,28EUR | 15:04 | 872 | 31.636,16 |
| Stuttgart | 36,30EUR | 14:48 | 550 | 19.965,00 |
| Düsseldorf | 35,66EUR | 08:10 | ||
| Hamburg | 35,58EUR | 08:03 | ||
| Hannover | 35,58EUR | 08:03 | ||
| L&S | 36,28EUR | 15:20 | ||
| Quotrix | 35,56EUR | 07:27 | ||
| Frankfurt | 36,10EUR | 29.04. | ||
| München | 36,12EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +4,69 | +55,94 | +91,93 | +177,23 | +144,63 |
| Volatilität [%] | 27,11 | 46,84 | 33,58 | 28,06 | 28,52 | 29,04 |
| Sharpe-Ratio | 3,760 | 1,578 | 2,864 | 2,403 | 1,247 | 0,6852 |
| Hoch | 36,88 | 38,02 | 38,02 | 38,02 | 38,02 | 38,02 |
| Tief | 35,26 | 33,30 | 21,68 | 18,28 | 11,32 | 11,32 |
| Hist. Kurs | 35,32 | 34,08 | 22,88 | 18,59 | 12,87 | 14,59 |
| ∅-Preis | 35,96 | 35,65 | 29,20 | 25,38 | 18,30 | 16,53 |
| ∅-Volumen | 30,71 Tsd. | 62,45 Tsd. | 62,06 Tsd. | 63,97 Tsd. | 52,20 Tsd. | 39,93 Tsd. |
| Max. Verlust [%] | -1,319 | -10,13 | -10,13 | -10,39 | -22,43 | -27,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 16 | 58 | 150 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 29 | 82 | 213 | 1.065 |
Quotes
- Geld (15:20)36,28
- Brief (15:20)36,30
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,28
- Tagestief35,60
- Kurs (15:04)36,28
- Umsatz EUR31.636,16
- Gehand. Stk.872
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch36,20
- Vortag-Tief35,90
- Vortag-Schlusskurs35,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}