SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
32,16 EUR
+1,45 %
+0,46
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 17:40 | 516 | 16.594,56 |
| Stuttgart | 32,16EUR | 15:18 | 100 | 3.216,00 |
| Quotrix | 32,24EUR | 15:29 | 2 | 64,48 |
| Düsseldorf | 32,28EUR | 16:00 | ||
| Frankfurt | 31,66EUR | 08:07 | ||
| Hamburg | 32,28EUR | 17:25 | ||
| Hannover | 32,28EUR | 17:25 | ||
| München | 31,64EUR | 08:03 | ||
| L&S | 32,04EUR | 17:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +6,04 | +6,95 | +40,43 | +142,13 | +163,35 |
| Volatilität [%] | 40,94 | 34,58 | 38,31 | 32,00 | 29,60 | 29,79 |
| Sharpe-Ratio | -10,68 | 1,488 | 0,3936 | 1,097 | 1,037 | 0,7079 |
| Hoch | 34,02 | 34,02 | 38,02 | 38,02 | 38,02 | 38,02 |
| Tief | 31,12 | 29,86 | 28,00 | 20,76 | 11,32 | 11,32 |
| Hist. Kurs | 34,00 | 30,46 | 30,20 | 23,00 | 13,34 | 12,27 |
| ∅-Preis | 32,64 | 31,87 | 33,16 | 28,40 | 20,00 | 17,52 |
| ∅-Volumen | 26,27 Tsd. | 30,35 Tsd. | 70,20 Tsd. | 66,09 Tsd. | 57,06 Tsd. | 42,26 Tsd. |
| Max. Verlust [%] | -8,118 | -8,118 | -20,36 | -20,36 | -22,43 | -27,69 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 78 | 150 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 111 | 111 | 213 | 1.065 |
Quotes
- Geld (17:42)32,00
- Brief (17:42)32,14
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,68
- Tageshoch32,36
- Tagestief31,64
- Kurs (17:40)32,16
- Umsatz EUR16.594,56
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch32,20
- Vortag-Tief31,12
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}