SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,59EUR	30.04.	1.227	22.809,93
Lang & Schwarz	18,56EUR	30.04.	316	5.864,96
Düsseldorf	18,23EUR	30.04.
Hamburg	18,46EUR	30.04.
Hannover	18,46EUR	30.04.
München	18,24EUR	30.04.
Berlin	18,26EUR	30.04.
Frankfurt	18,24EUR	30.04.
Quotrix	18,34EUR	30.04.
Stuttgart	18,27EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,09	-8,87	+11,45	+31,47	+35,10	+59,85
Volatilität [%]	13,06	69,99	38,88	34,27	28,82	30,27
Sharpe-Ratio	25,12	-1,638	0,6263	0,8473	0,3971	0,3913
Hoch	18,40	20,60	21,04	21,04	21,04	21,04
Tief	17,25	15,87	15,87	13,35	11,32	10,96
Hist. Kurs	17,36	20,40	16,68	14,14	13,76	11,63
∅-Preis	17,90	17,85	18,13	16,67	14,49	14,36
∅-Volumen	43,38 Tsd.	62,37 Tsd.	35,09 Tsd.	36,23 Tsd.	37,14 Tsd.	30,73 Tsd.
Max. Verlust [%]		-20,83	-22,43	-22,43	-27,57	-30,70
Max. Verlustperiode (Handelstage)		20	45	52	429	933
Max. Verlustperiode (Kalendertage)		32	67	72	615	1.354

Quotes

Geld (30.04.)18,53
Brief (30.04.)18,54
Spread (in %)0,0100 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs18,42
Tageshoch18,60
Tagestief18,28
Kurs (30.04.2025)18,59
Umsatz EUR22.809,93
Gehand. Stk.1.227

Kursdaten Vortag

Vortag-Eröffnung18,29
Vortag-Hoch18,40
Vortag-Tief18,29
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}