SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,88EUR	28.10.	881	30.729,28
Tradegate	35,12EUR	28.10.	728	25.567,36
Quotrix	34,92EUR	28.10.	1	34,92
Düsseldorf	35,04EUR	28.10.
Frankfurt	34,60EUR	28.10.
Hamburg	35,20EUR	28.10.
Hannover	35,20EUR	28.10.
München	34,60EUR	28.10.
L&S	35,08EUR	28.10.
Stuttgart	35,12EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-5,69	-2,34	+57,91	+203,28	+155,14
Volatilität [%]	46,32	29,73	37,47	35,73	30,90	30,15
Sharpe-Ratio	-2,278	-2,848	-0,0591	1,351	1,249	0,6853
Hoch	35,34	37,30	37,30	38,02	38,02	38,02
Tief	33,44	33,44	29,86	21,68	11,58	11,32
Hist. Kurs	35,26	37,24	35,96	22,24	11,58	13,77
∅-Preis	34,64	35,21	34,17	31,65	21,88	18,54
∅-Volumen	48,73 Tsd.	37,88 Tsd.	68,52 Tsd.	65,52 Tsd.	58,36 Tsd.	44,64 Tsd.
Max. Verlust [%]	-3,914	-9,023	-18,63	-20,36	-22,43	-27,57
Max. Verlustperiode (Handelstage)	4	21	96	142	142	429
Max. Verlustperiode (Kalendertage)	6	29	134	201	201	615

Quotes

Geld (28.10.)35,12
Brief (28.10.)35,22
Spread (in %)0,1000 (0,28 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs34,58
Tageshoch35,18
Tagestief34,58
Kurs (28.10.2026)35,12
Umsatz EUR25.567,36
Gehand. Stk.728

Kursdaten Vortag

Vortag-Eröffnung34,38
Vortag-Hoch34,64
Vortag-Tief34,26
Vortag-Schlusskurs34,64

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}