SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
35,58 EUR
-1,06 %
-0,38
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,68EUR | 12:12 | 852 | 30.399,36 |
| Stuttgart | 35,78EUR | 13:18 | 550 | 19.679,00 |
| Düsseldorf | 35,66EUR | 08:10 | ||
| Hamburg | 35,58EUR | 08:03 | ||
| Hannover | 35,58EUR | 08:03 | ||
| L&S | 35,78EUR | 13:36 | ||
| Quotrix | 35,56EUR | 07:27 | ||
| Frankfurt | 36,10EUR | 29.04. | ||
| München | 36,12EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +4,59 | +55,37 | +92,74 | +181,04 | +145,80 |
| Volatilität [%] | 19,85 | 34,81 | 27,70 | 24,51 | 25,56 | 26,61 |
| Sharpe-Ratio | 2,959 | 2,113 | 3,401 | 2,744 | 1,388 | 0,7320 |
| Hoch | 36,36 | 37,24 | 37,24 | 37,24 | 37,24 | 37,24 |
| Tief | 35,30 | 33,36 | 21,68 | 18,25 | 11,33 | 11,33 |
| Hist. Kurs | 35,62 | 34,02 | 22,90 | 18,46 | 12,66 | 14,48 |
| ∅-Preis | 36,00 | 35,52 | 29,15 | 25,34 | 18,24 | 16,49 |
| ∅-Volumen | 41,31 | 7,053 | 3,429 | 7,072 | 4,237 | |
| Max. Verlust [%] | -1,100 | -8,963 | -8,963 | -10,52 | -24,21 | -27,97 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 15 | 58 | 149 | 746 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 28 | 82 | 212 | 1.065 |
Quotes
- Geld (13:22)35,82
- Brief (13:22)35,84
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,58
- Tageshoch35,58
- Tagestief35,58
- Kurs (08:03)35,58
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,12
- Vortag-Tief35,96
- Vortag-Schlusskurs35,96
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}