SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
35,56 EUR
-0,11 %
-0,04
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 11.09. | 1.362 | 48.705,12 |
| Düsseldorf | 35,66EUR | 11.09. | ||
| Frankfurt | 35,62EUR | 11.09. | ||
| Hamburg | 35,56EUR | 11.09. | ||
| Hannover | 35,56EUR | 11.09. | ||
| München | 35,76EUR | 11.09. | ||
| L&S | 35,76EUR | 11.09. | ||
| Quotrix | 35,62EUR | 11.09. | ||
| Stuttgart | 35,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,83 | +8,28 | +62,67 | +170,01 | +127,73 |
| Volatilität [%] | 29,00 | 25,24 | 35,57 | 30,43 | 27,67 | 27,55 |
| Sharpe-Ratio | 1,705 | 0,8622 | 0,5567 | 1,668 | 1,242 | 0,6525 |
| Hoch | 36,68 | 36,68 | 37,24 | 37,24 | 37,24 | 37,24 |
| Tief | 35,22 | 33,62 | 29,88 | 21,10 | 11,33 | 11,33 |
| Hist. Kurs | 35,22 | 34,92 | 32,84 | 21,86 | 13,17 | 15,62 |
| ∅-Preis | 35,89 | 35,18 | 33,98 | 29,87 | 20,84 | 17,99 |
| ∅-Volumen | 6,725 | 3,429 | 7,072 | 4,227 | ||
| Max. Verlust [%] | -3,053 | -6,403 | -19,28 | -19,28 | -24,21 | -27,51 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 108 | 108 | 117 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 151 | 151 | 168 | 610 |
Kursdaten
- Eröffnungskurs35,70
- Tageshoch35,70
- Tagestief35,56
- Kurs (11.09.2026)35,56
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,14
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}