SBM Offshore N.V. Aktie - Aktienkurs - NL0000360618 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,34EUR	07:36	500	11.670,00
Tradegate	23,28EUR	07:30	2	46,56
L&S	23,26EUR	08:07
Quotrix	23,28EUR	07:27
Frankfurt	23,32EUR	25.08.	30	699,60
Düsseldorf	23,48EUR	25.08.
Hamburg	23,36EUR	25.08.
Hannover	23,36EUR	25.08.
München	23,58EUR	25.08.
Berlin	23,54EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,64	+5,23	+17,33	+39,13	+64,97
Volatilität [%]	8,458	25,27	28,70	27,16	25,72
Sharpe-Ratio	25,97	3,079	1,271	1,302	0,7012
Hoch	23,58	23,58	23,58	23,58	23,58
Tief	22,50	21,46	15,75	15,75	11,33
Hist. Kurs	22,76	22,20	19,91	16,79	14,16
∅-Preis	23,11	22,51	20,62	18,94	15,28
∅-Volumen				16,91	5,918
Max. Verlust [%]		-6,777	-22,43	-24,21	-27,51
Max. Verlustperiode (Handelstage)		16	43	68	426
Max. Verlustperiode (Kalendertage)		22	64	101	610

Quotes

Geld (07:45)23,26
Brief (07:45)23,28
Spread (in %)0,0200 (0,09 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs23,56
Tageshoch23,56
Tagestief23,36
Kurs (25.08.2025)23,36

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,58
Vortag-Tief23,40
Vortag-Schlusskurs23,58

Stammdaten

WertpapiertypAktie
ISINNL0000360618
WKNA0JLZV
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}