SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
32,28 EUR
+1,96 %
+0,62
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 17:40 | 516 | 16.594,56 |
| Stuttgart | 32,16EUR | 15:18 | 100 | 3.216,00 |
| Quotrix | 32,24EUR | 15:29 | 2 | 64,48 |
| Düsseldorf | 32,28EUR | 16:00 | ||
| Frankfurt | 31,66EUR | 08:07 | ||
| Hamburg | 32,28EUR | 17:25 | ||
| Hannover | 32,28EUR | 17:25 | ||
| München | 31,64EUR | 08:03 | ||
| L&S | 32,04EUR | 17:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +6,39 | +5,15 | +39,38 | +142,71 | +164,48 |
| Volatilität [%] | 60,11 | 36,44 | 38,02 | 32,58 | 31,64 | 29,98 |
| Sharpe-Ratio | -4,028 | 1,518 | 0,2994 | 1,057 | 1,003 | 0,7125 |
| Hoch | 33,82 | 33,82 | 37,16 | 37,16 | 37,16 | 37,16 |
| Tief | 31,04 | 29,86 | 28,64 | 21,06 | 11,27 | 11,27 |
| Hist. Kurs | 32,96 | 30,34 | 30,70 | 23,16 | 13,30 | 12,21 |
| ∅-Preis | 32,39 | 31,62 | 32,99 | 28,24 | 19,87 | 17,43 |
| ∅-Volumen | 40,81 | 67,56 | 43,59 | |||
| Max. Verlust [%] | -8,220 | -8,220 | -19,64 | -19,64 | -23,63 | -28,54 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 77 | 77 | 157 | 748 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 110 | 110 | 224 | 1.066 |
Quotes
- Geld (17:27)32,22
- Brief (17:29)32,32
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs31,66
- Tageshoch32,28
- Tagestief31,66
- Kurs (16:00)32,28
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch32,10
- Vortag-Tief31,12
- Vortag-Schlusskurs31,66
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}