SBM Offshore N.V.
Aandelen op naam EO -,25
ISIN: NL0000360618WKN: A0JLZVSymbol: IHCBWährung: EUR
35,66 EUR
-1,11 %
-0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,68EUR | 12:12 | 852 | 30.399,36 |
| Stuttgart | 36,26EUR | 14:32 | 550 | 19.943,00 |
| Düsseldorf | 35,66EUR | 08:10 | ||
| Hamburg | 35,58EUR | 08:03 | ||
| Hannover | 35,58EUR | 08:03 | ||
| L&S | 36,28EUR | 14:53 | ||
| Quotrix | 35,56EUR | 07:27 | ||
| Frankfurt | 36,10EUR | 29.04. | ||
| München | 36,12EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +3,42 | +56,54 | +95,61 | +180,35 | +146,10 |
| Volatilität [%] | 12,88 | 38,15 | 35,77 | 32,27 | 30,69 | 29,51 |
| Sharpe-Ratio | 11,05 | 1,599 | 2,755 | 2,204 | 1,213 | 0,6914 |
| Hoch | 36,12 | 37,16 | 37,16 | 37,16 | 37,16 | 37,16 |
| Tief | 35,24 | 33,38 | 21,76 | 18,23 | 11,27 | 11,27 |
| Hist. Kurs | 35,24 | 34,48 | 22,78 | 18,23 | 12,72 | 14,49 |
| ∅-Preis | 35,80 | 35,32 | 28,95 | 25,20 | 18,17 | 16,44 |
| ∅-Volumen | 83,95 | 80,93 | 67,56 | 43,59 | ||
| Max. Verlust [%] | -0,1661 | -10,17 | -10,17 | -10,31 | -23,63 | -28,54 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 18 | 58 | 157 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 26 | 80 | 224 | 1.066 |
Quotes
- Geld (14:42)36,30
- Brief (14:42)36,42
- Spread (in %)0,1200 (0,33 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs35,66
- Tageshoch35,66
- Tagestief35,66
- Kurs (08:10)35,66
Kursdaten Vortag
- Vortag-Eröffnung36,06
- Vortag-Hoch36,06
- Vortag-Tief36,06
- Vortag-Schlusskurs36,06
Stammdaten
- WertpapiertypAktie
- ISINNL0000360618
- WKNA0JLZV
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustriedienstleister, Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000360618%2Fsbm-offshore-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBM Offshore N.V.","params":{"isin":"NL0000360618","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}