Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
14,11 EUR
-0,95 %
-0,14
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,11EUR | 26.04. | 8 | 112,84 |
| Düsseldorf | 14,06EUR | 26.04. | ||
| München | 14,37EUR | 26.04. | ||
| Berlin | 13,98EUR | 26.04. | ||
| Frankfurt | 13,98EUR | 26.04. | ||
| Lang & Schwarz | 14,07EUR | 26.04. | ||
| Quotrix | 14,20EUR | 26.04. | ||
| Stuttgart | 13,82EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +0,04 | +0,04 | +41,05 | ||
| Volatilität [%] | 9,357 | 39,59 | 36,85 | 39,59 | ||
| Sharpe-Ratio | -0,5566 | 0,1498 | 0,1314 | 1,003 | ||
| Hoch | 14,34 | 16,09 | 16,09 | 16,09 | ||
| Tief | 14,05 | 14,02 | 11,70 | 9,650 | ||
| Hist. Kurs | 14,12 | 14,10 | 14,10 | 10,00 | ||
| Gehand. Stk. | 49,67 Tsd. | 238,54 Tsd. | 829,70 Tsd. | 1,59 Mio. | ||
| Max. Verlust | -0,9480 | -12,31 | -16,90 | -22,37 |
Quotes
- Geld (26.04.)13,84
- Brief (26.04.)14,26
- Spread (in %)0,4200 (3,0347 %)
- Geld Stk.362
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,34
- Tageshoch14,34
- Tagestief14,11
- Kurs (26.04.2024)14,11
- Umsatz EUR112,84
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung14,24
- Vortag-Hoch14,24
- Vortag-Tief14,24
- Vortag-Schlusskurs14,24
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}