Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,40 EUR
+5,78 %
+1,01
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,40EUR | 19:03 | 1.400 | 25.760,00 |
| L&S | 18,32EUR | 19:35 | 702 | 12.857,13 |
| Tradegate | 18,17EUR | 14:06 | 302 | 5.487,34 |
| München | 18,48EUR | 17:31 | 123 | 2.273,04 |
| Düsseldorf | 18,38EUR | 16:31 | ||
| Frankfurt | 18,11EUR | 08:07 | ||
| Quotrix | 17,60EUR | 26.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +7,73 | +56,46 | +63,77 | +80,39 | +275,51 |
| Volatilität [%] | 10,81 | 38,04 | 34,12 | 33,92 | 33,83 | 39,04 |
| Sharpe-Ratio | 10,62 | 0,7380 | 2,385 | 1,396 | 0,6328 | 0,7843 |
| Hoch | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 |
| Tief | 16,86 | 16,28 | 11,76 | 10,19 | 9,250 | 4,640 |
| Hist. Kurs | 17,08 | 17,08 | 11,76 | 11,24 | 10,20 | 4,900 |
| ∅-Preis | 17,20 | 17,02 | 15,48 | 13,56 | 12,60 | 10,90 |
| ∅-Volumen | 239,36 | 385,14 | 487,74 | 511,58 | 669,36 | 715,73 |
| Max. Verlust [%] | -0,4371 | -5,732 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 60 | 133 | 531 | 531 |
Quotes
- Geld (18:01)18,40
- Brief (18:01)18,48
- Spread (in %)0,0800 (0,43 %)
- Geld Stk.375
- Brief Stk.541
Kursdaten
- Eröffnungskurs18,28
- Tageshoch18,44
- Tagestief18,20
- Kurs (19:03)18,40
- Umsatz EUR25.760,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung17,51
- Vortag-Hoch17,72
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}