Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,63 EUR
-1,50 %
-0,33
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,65EUR | 08:02 | 230 | 4.979,50 |
| Tradegate | 22,33EUR | 11:43 | 132 | 2.947,56 |
| Düsseldorf | 21,66EUR | 12:31 | ||
| München | 21,75EUR | 08:02 | ||
| L&S | 21,62EUR | 18:08 | ||
| Quotrix | 22,02EUR | 07:27 | ||
| Stuttgart | 21,63EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -15,41 | +40,73 | +96,28 | +122,99 | +276,17 |
| Volatilität [%] | 63,07 | 49,87 | 43,66 | 38,99 | 36,22 | 39,57 |
| Sharpe-Ratio | 7,776 | -3,602 | 1,846 | 1,895 | 0,8722 | 0,8151 |
| Hoch | 22,18 | 26,93 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,07 | 20,07 | 15,37 | 10,79 | 9,450 | 5,450 |
| Hist. Kurs | 20,35 | 25,57 | 15,37 | 11,02 | 9,700 | 5,750 |
| ∅-Preis | 21,08 | 22,60 | 19,36 | 16,08 | 13,59 | 11,69 |
| ∅-Volumen | 8,28 Tsd. | 27,72 Tsd. | 7,99 Tsd. | 4,08 Tsd. | 1,93 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -3,455 | -24,79 | -24,79 | -24,79 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 60 | 60 | 531 | 531 |
Quotes
- Geld (17:27)21,64
- Brief (17:21)22,22
- Spread (in %)0,5800 (2,68 %)
- Geld Stk.1.214
- Brief Stk.900
Kursdaten
- Eröffnungskurs21,69
- Tageshoch21,71
- Tagestief21,63
- Kurs (17:31)21,63
Kursdaten Vortag
- Vortag-Eröffnung22,11
- Vortag-Hoch22,17
- Vortag-Tief21,78
- Vortag-Schlusskurs21,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}