Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
23,71 EUR
+0,85 %
+0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 13.03. | 941 | 22.903,94 |
| Stuttgart | 23,71EUR | 13.03. | 400 | 9.484,00 |
| L&S | 23,68EUR | 13.03. | 68 | 1.610,24 |
| Düsseldorf | 23,56EUR | 13.03. | ||
| Frankfurt | 23,74EUR | 13.03. | ||
| München | 23,76EUR | 13.03. | ||
| Quotrix | 23,89EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | +23,10 | +58,97 | +97,01 | +146,98 | +282,42 |
| Volatilität [%] | 56,96 | 55,29 | 37,73 | 38,26 | 35,10 | 39,15 |
| Sharpe-Ratio | 8,537 | 4,877 | 2,588 | 1,899 | 0,9692 | 0,8191 |
| Hoch | 24,34 | 24,34 | 24,34 | 24,34 | 24,34 | 24,34 |
| Tief | 21,54 | 19,09 | 14,43 | 10,19 | 9,250 | 5,400 |
| Hist. Kurs | 21,56 | 19,26 | 14,92 | 12,04 | 9,600 | 6,200 |
| ∅-Preis | 22,68 | 21,08 | 17,33 | 14,71 | 13,05 | 11,27 |
| ∅-Volumen | 6,22 Tsd. | 8,44 Tsd. | 2,08 Tsd. | 1,31 Tsd. | 964,61 | 869,23 |
| Max. Verlust [%] | -3,241 | -4,178 | -9,329 | -20,68 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 60 | 133 | 531 | 531 |
Quotes
- Geld (13.03.)23,64
- Brief (13.03.)24,28
- Spread (in %)0,6400 (2,71 %)
- Geld Stk.1.324
- Brief Stk.1.084
Kursdaten
- Eröffnungskurs23,54
- Tageshoch24,34
- Tagestief23,51
- Kurs (13.03.2026)23,71
- Umsatz EUR9.484,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung23,25
- Vortag-Hoch23,79
- Vortag-Tief23,25
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}