Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,01 EUR
+1,57 %
+0,34
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 11.09. | 36 | 792,00 |
| L&S | 21,93EUR | 11.09. | 1 | 21,93 |
| Düsseldorf | 21,99EUR | 11.09. | ||
| Frankfurt | 21,69EUR | 11.09. | ||
| Hamburg | 21,59EUR | 11.09. | ||
| München | 21,66EUR | 11.09. | ||
| Quotrix | 22,16EUR | 11.09. | ||
| Stuttgart | 22,01EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +9,34 | -6,38 | +47,57 | +59,49 | +273,05 |
| Volatilität [%] | 19,40 | 24,34 | 43,54 | 40,90 | 37,50 | 40,01 |
| Sharpe-Ratio | 15,38 | 4,210 | -0,1261 | 1,102 | 0,5464 | 0,7975 |
| Hoch | 22,06 | 22,06 | 27,51 | 27,51 | 27,51 | 27,51 |
| Tief | 20,41 | 19,76 | 16,33 | 14,43 | 10,19 | 5,850 |
| Hist. Kurs | 20,73 | 20,13 | 23,51 | 14,92 | 13,80 | 5,900 |
| ∅-Preis | 21,38 | 20,86 | 20,54 | 18,91 | 14,69 | 12,72 |
| ∅-Volumen | 723,33 | 1,16 Tsd. | 8,06 Tsd. | 5,11 Tsd. | 2,28 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -0,4647 | -4,514 | -38,84 | -38,84 | -38,84 | -38,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 116 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 165 | 165 | 531 | 531 |
Quotes
- Geld (11.09.)22,01
- Brief (11.09.)22,67
- Spread (in %)0,6600 (3,00 %)
- Geld Stk.284
- Brief Stk.276
Kursdaten
- Eröffnungskurs21,70
- Tageshoch22,06
- Tagestief21,70
- Kurs (11.09.2026)22,01
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,75
- Vortag-Tief21,06
- Vortag-Schlusskurs21,67
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}