Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,96 EUR
+0,34 %
+0,06
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,29EUR | 28.11. | 2.355 | 43.072,95 |
| Tradegate | 18,80EUR | 28.11. | 265 | 4.980,68 |
| Berlin | 18,67EUR | 28.11. | ||
| Düsseldorf | 18,27EUR | 28.11. | ||
| Frankfurt | 18,70EUR | 28.11. | ||
| München | 18,67EUR | 28.11. | ||
| Quotrix | 18,34EUR | 28.11. | ||
| Stuttgart | 17,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +16,82 | +55,05 | +47,60 | +69,39 | +259,10 |
| Volatilität [%] | 15,65 | 22,16 | 32,15 | 33,56 | 33,44 | 40,05 |
| Sharpe-Ratio | 18,51 | 8,047 | 2,694 | 1,264 | 0,6260 | 0,7785 |
| Hoch | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 | 17,96 |
| Tief | 16,94 | 15,37 | 11,45 | 10,19 | 9,250 | 4,220 |
| Hist. Kurs | 16,94 | 15,37 | 11,58 | 12,17 | 10,60 | 5,000 |
| ∅-Preis | 17,52 | 16,58 | 13,88 | 12,81 | 12,24 | 10,53 |
| ∅-Volumen | 698,48 | 421,29 | 580,14 | 693,23 | 810,04 | |
| Max. Verlust [%] | -3,688 | -9,597 | -20,68 | -33,84 | -33,84 | |
| Max. Verlustperiode (Handelstage) | 6 | 35 | 92 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 8 | 49 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs17,96
- Tageshoch17,96
- Tagestief17,96
- Kurs (28.11.2025)17,96
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}