Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,09 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,93EUR | 30.04. | ||
| München | 11,05EUR | 30.04. | ||
| Berlin | 10,97EUR | 30.04. | ||
| Frankfurt | 10,96EUR | 30.04. | ||
| Tradegate | 11,09EUR | 30.04. | ||
| Lang & Schwarz | 11,07EUR | 30.04. | ||
| Quotrix | 11,18EUR | 30.04. | ||
| Stuttgart | 10,93EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -15,44 | -6,57 | -21,38 | ||
| Volatilität [%] | 46,30 | 54,43 | 32,46 | 36,24 | ||
| Sharpe-Ratio | -5,477 | -3,697 | -0,3336 | -0,5393 | ||
| Hoch | 11,55 | 13,12 | 13,12 | 14,41 | ||
| Tief | 10,95 | 10,30 | 10,30 | 10,30 | ||
| Hist. Kurs | 11,55 | 13,12 | 11,87 | 14,11 | ||
| ∅-Preis | 11,13 | 11,41 | 12,06 | 12,69 | ||
| ∅-Volumen | 1,03 Tsd. | 1,17 Tsd. | 1,08 Tsd. | 1,57 Tsd. | ||
| Max. Verlust [%] | -5,195 | -19,79 | -19,79 | -27,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 98 | 329 |
Quotes
- Geld (30.04.)11,06
- Brief (30.04.)11,40
- Spread (in %)0,3350 (3,03 %)
- Geld Stk.453
- Brief Stk.439
Kursdaten
- Eröffnungskurs11,09
- Tageshoch11,09
- Tagestief11,09
- Kurs (30.04.2025)11,09
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,09
- Vortag-Tief11,09
- Vortag-Schlusskurs11,09
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}