Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,45 EUR
+4,37 %
+0,82
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,32EUR | 08:10 | ||
| L&S | 18,35EUR | 09:01 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 18,28EUR | 08:31 | ||
| Tradegate | 19,45EUR | 14.07. | 131 | 2.547,95 |
| Frankfurt | 19,07EUR | 14.07. | 114 | 2.173,98 |
| München | 18,79EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | -1,79 | +10,86 | +61,28 | +75,23 | |
| Volatilität [%] | 73,36 | 54,83 | 57,70 | 48,28 | 41,41 | |
| Sharpe-Ratio | 4,177 | -1,087 | 0,4617 | 1,094 | 0,5730 | |
| Hoch | 19,45 | 19,81 | 27,71 | 27,71 | 27,71 | |
| Tief | 17,24 | 16,50 | 16,50 | 11,79 | 10,30 | |
| Hist. Kurs | 17,80 | 19,81 | 17,55 | 12,06 | 11,10 | |
| ∅-Preis | 18,52 | 18,25 | 20,59 | 17,98 | 14,50 | |
| ∅-Volumen | 3,51 Tsd. | 5,17 Tsd. | 14,67 Tsd. | 9,75 Tsd. | 5,89 Tsd. | |
| Max. Verlust [%] | -4,420 | -14,90 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 71 | 71 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 105 | 105 | 557 |
Quotes
- Geld (09:01)18,29
- Brief (09:01)18,85
- Spread (in %)0,5550 (3,03 %)
- Geld Stk.274
- Brief Stk.266
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,45
- Tagestief19,33
- Kurs (14.07.2026)19,45
- Umsatz EUR2.547,95
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,68
- Vortag-Tief18,00
- Vortag-Schlusskurs18,64
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}