Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,12 EUR
-4,12 %
-0,95
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,26EUR | 08:48 | 186 | 3.954,36 |
| L&S | 21,51EUR | 09:15 | 93 | 2.000,43 |
| Düsseldorf | 21,23EUR | 08:10 | ||
| Frankfurt | 21,27EUR | 08:05 | ||
| München | 21,60EUR | 08:03 | ||
| Quotrix | 21,56EUR | 07:27 | ||
| Tradegate | 22,12EUR | 14.04. | 563 | 12.453,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -9,12 | +49,16 | +110,27 | +112,69 | |
| Volatilität [%] | 72,62 | 61,46 | 51,32 | 42,86 | 39,35 | |
| Sharpe-Ratio | -5,275 | -0,8948 | 1,974 | 1,994 | 0,8155 | |
| Hoch | 24,85 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 22,00 | 22,00 | 14,81 | 10,52 | 9,650 | |
| Hist. Kurs | 24,60 | 24,34 | 14,83 | 10,52 | 10,40 | |
| ∅-Preis | 23,15 | 24,49 | 19,12 | 15,97 | 13,69 | |
| ∅-Volumen | 17,57 Tsd. | 30,98 Tsd. | 12,10 Tsd. | 7,31 Tsd. | 5,05 Tsd. | |
| Max. Verlust [%] | -10,53 | -17,87 | -17,87 | -17,87 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 61 | 61 | 557 |
Quotes
- Geld (09:15)21,25
- Brief (09:15)21,90
- Spread (in %)0,6500 (3,06 %)
- Geld Stk.236
- Brief Stk.229
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,72
- Tagestief22,00
- Kurs (14.04.2026)22,12
- Umsatz EUR12.453,56
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung22,51
- Vortag-Hoch23,27
- Vortag-Tief22,51
- Vortag-Schlusskurs23,07
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}