Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
14,20 EUR
+1,76 %
+0,25
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 25.08. | 1 | 14,20 |
| Berlin | 13,97EUR | 25.08. | ||
| Düsseldorf | 13,91EUR | 25.08. | ||
| Frankfurt | 13,97EUR | 25.08. | ||
| München | 13,97EUR | 25.08. | ||
| L&S | 14,07EUR | 25.08. | ||
| Quotrix | 14,21EUR | 25.08. | ||
| Stuttgart | 13,84EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +18,00 | +14,75 | +8,69 | ||
| Volatilität [%] | 30,54 | 29,84 | 32,09 | 30,50 | ||
| Sharpe-Ratio | 7,969 | 6,237 | 0,8539 | 0,3030 | ||
| Hoch | 14,20 | 14,20 | 14,20 | 14,20 | ||
| Tief | 13,42 | 12,03 | 10,30 | 10,30 | ||
| Hist. Kurs | 13,42 | 12,03 | 12,37 | 13,06 | ||
| ∅-Preis | 13,63 | 13,00 | 12,12 | 12,19 | ||
| ∅-Volumen | 72,53 | 689,87 | 2,08 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -2,931 | -19,79 | -21,70 | |||
| Max. Verlustperiode (Handelstage) | 4 | 90 | 211 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 129 | 307 |
Quotes
- Geld (25.08.)13,99
- Brief (25.08.)14,41
- Spread (in %)0,4250 (3,04 %)
- Geld Stk.358
- Brief Stk.347
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (25.08.2025)14,20
- Umsatz EUR14,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch13,95
- Vortag-Tief13,95
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}