Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,32 EUR
+2,83 %
+0,56
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,41EUR | 27.02. | 200 | 4.082,00 |
| Düsseldorf | 20,19EUR | 27.02. | ||
| Frankfurt | 20,37EUR | 27.02. | ||
| München | 20,37EUR | 27.02. | ||
| L&S | 20,32EUR | 27.02. | ||
| Stuttgart | 20,45EUR | 27.02. | ||
| Quotrix | 19,98EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +11,01 | +36,15 | +68,56 | +107,35 | +235,87 |
| Volatilität [%] | 27,49 | 44,07 | 35,92 | 32,90 | 32,80 | 36,49 |
| Sharpe-Ratio | 1,204 | 2,874 | 1,843 | 1,690 | 0,8383 | 0,7828 |
| Hoch | 21,43 | 22,25 | 22,25 | 22,25 | 22,25 | 22,25 |
| Tief | 19,40 | 17,49 | 13,97 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 20,19 | 18,31 | 14,93 | 12,06 | 9,800 | 6,050 |
| ∅-Preis | 20,04 | 19,60 | 16,78 | 14,39 | 12,96 | 11,18 |
| ∅-Volumen | 663,50 | 1,40 Tsd. | 926,49 | 714,44 | 460,38 | 427,90 |
| Max. Verlust [%] | -2,130 | -7,854 | -10,96 | -19,11 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 92 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 60 | 133 | 528 | 528 |
Quotes
- Geld (27.02.)20,32
- Brief (27.02.)20,64
- Spread (in %)0,3200 (1,57 %)
- Geld Stk.5.061
- Brief Stk.5.061
Kursdaten
- Eröffnungskurs19,76
- Tageshoch21,43
- Tagestief19,76
- Kurs (27.02.2026)20,32
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch20,02
- Vortag-Tief19,41
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}