Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,29 EUR
+1,39 %
+0,25
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,29EUR | 28.11. | 2.355 | 43.072,95 |
| Tradegate | 18,80EUR | 28.11. | 265 | 4.980,68 |
| Berlin | 18,67EUR | 28.11. | ||
| Düsseldorf | 18,27EUR | 28.11. | ||
| Frankfurt | 18,70EUR | 28.11. | ||
| München | 18,67EUR | 28.11. | ||
| Quotrix | 18,34EUR | 28.11. | ||
| Stuttgart | 17,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +18,38 | +59,25 | +48,76 | +70,93 | +277,89 |
| Volatilität [%] | 13,50 | 33,37 | 32,42 | 29,38 | 32,04 | 36,85 |
| Sharpe-Ratio | 23,70 | 5,783 | 2,859 | 1,431 | 0,6485 | 0,8407 |
| Hoch | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Tief | 16,94 | 15,40 | 11,43 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 17,15 | 15,45 | 11,49 | 12,30 | 10,70 | 4,840 |
| ∅-Preis | 17,73 | 16,72 | 14,01 | 12,92 | 12,30 | 10,56 |
| ∅-Volumen | 7,33 Tsd. | 1,93 Tsd. | 547,59 | 553,42 | 378,96 | 387,08 |
| Max. Verlust [%] | -5,059 | -10,11 | -19,11 | -32,26 | -32,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 36 | 92 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 10 | 50 | 133 | 528 | 528 |
Quotes
- Geld (28.11.)18,29
- Brief (28.11.)18,61
- Spread (in %)0,3150 (1,72 %)
- Geld Stk.1.109
- Brief Stk.1.109
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,70
- Tagestief18,04
- Kurs (28.11.2025)18,29
- Umsatz EUR43.072,95
- Gehand. Stk.2.355
Kursdaten Vortag
- Vortag-Eröffnung18,02
- Vortag-Hoch18,38
- Vortag-Tief17,98
- Vortag-Schlusskurs18,04
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}