Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,35 EUR
-3,22 %
-0,61
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,32EUR | 08:10 | ||
| L&S | 18,35EUR | 09:01 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 18,28EUR | 08:31 | ||
| Tradegate | 19,45EUR | 14.07. | 131 | 2.547,95 |
| Frankfurt | 19,07EUR | 14.07. | 114 | 2.173,98 |
| München | 18,79EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | -4,19 | +6,11 | +54,95 | +73,58 | +194,40 |
| Volatilität [%] | 49,15 | 40,46 | 46,94 | 40,63 | 35,80 | 37,37 |
| Sharpe-Ratio | 5,317 | -1,364 | 0,4094 | 1,207 | 0,6261 | 0,7002 |
| Hoch | 19,08 | 19,32 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 17,45 | 16,48 | 16,48 | 11,47 | 10,16 | 5,500 |
| Hist. Kurs | 17,52 | 19,21 | 17,34 | 11,88 | 10,60 | 6,250 |
| ∅-Preis | 18,17 | 18,02 | 20,38 | 17,76 | 14,31 | 12,29 |
| ∅-Volumen | 1,49 Tsd. | 5,47 Tsd. | 3,08 Tsd. | 1,29 Tsd. | 936,64 | |
| Max. Verlust [%] | -1,974 | -12,73 | -37,06 | -37,06 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 72 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 105 | 105 | 528 | 528 |
Quotes
- Geld (09:01)18,35
- Brief (09:01)18,85
- Spread (in %)0,4950 (2,70 %)
- Geld Stk.2.637
- Brief Stk.2.637
Kursdaten
- Eröffnungskurs18,54
- Tageshoch18,55
- Tagestief18,30
- Kurs (09:01)18,35
Kursdaten Vortag
- Vortag-Eröffnung19,08
- Vortag-Hoch19,23
- Vortag-Tief18,75
- Vortag-Schlusskurs18,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}