Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,46 EUR
-0,34 %
-0,07
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,97EUR | 28.08. | 95 | 1.992,15 |
| L&S | 20,46EUR | 28.08. | 1 | 20,46 |
| Düsseldorf | 20,34EUR | 28.08. | ||
| Frankfurt | 20,60EUR | 28.08. | ||
| Hamburg | 20,49EUR | 28.08. | ||
| München | 20,86EUR | 28.08. | ||
| Quotrix | 20,92EUR | 28.08. | ||
| Stuttgart | 20,41EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +6,18 | +0,69 | +42,73 | +61,10 | +262,12 |
| Volatilität [%] | 9,804 | 30,06 | 45,42 | 40,80 | 35,48 | 37,56 |
| Sharpe-Ratio | -13,83 | 2,349 | 0,2120 | 1,024 | 0,5661 | 0,8106 |
| Hoch | 21,06 | 21,06 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 19,30 | 17,18 | 16,48 | 14,06 | 10,16 | 5,600 |
| Hist. Kurs | 21,01 | 19,27 | 20,32 | 14,34 | 12,70 | 5,650 |
| ∅-Preis | 20,64 | 19,91 | 20,56 | 18,68 | 14,65 | 12,65 |
| ∅-Volumen | 690,84 | 180,22 | 5,16 Tsd. | 3,08 Tsd. | 1,28 Tsd. | 936,63 |
| Max. Verlust [%] | -2,618 | -7,930 | -37,06 | -37,06 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 106 | 106 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 151 | 151 | 528 | 528 |
Quotes
- Geld (28.08.)20,46
- Brief (28.08.)21,01
- Spread (in %)0,5500 (2,69 %)
- Geld Stk.2.433
- Brief Stk.2.433
Kursdaten
- Eröffnungskurs20,87
- Tageshoch21,04
- Tagestief20,39
- Kurs (28.08.2026)20,46
- Umsatz EUR20,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,81
- Vortag-Tief20,32
- Vortag-Schlusskurs20,53
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}