Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,05EUR	08:00	1	21,05
Düsseldorf	20,76EUR	12:30
Hamburg	20,60EUR	08:14
Hannover	20,57EUR	08:04
München	20,78EUR	08:07
L&S	20,74EUR	16:13
Quotrix	20,94EUR	07:27
Stuttgart	20,67EUR	15:31
Frankfurt	20,18EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-5,43	-8,75	+47,56	+59,54	+182,18
Volatilität [%]	5,380	21,35	35,44	39,95	34,82	37,36
Sharpe-Ratio	-11,82	-4,402	-0,5072	1,061	0,5402	0,6700
Hoch	20,99	23,12	23,12	27,48	27,48	27,48
Tief	19,98	17,88	16,48	14,06	10,16	6,950
Hist. Kurs	20,47	21,93	22,73	14,06	13,00	7,350
∅-Preis	20,35	21,03	20,02	19,43	14,96	13,02
∅-Volumen	2,02 Tsd.	464,23	1,95 Tsd.	3,13 Tsd.	1,30 Tsd.	949,08
Max. Verlust [%]	-1,026	-10,32	-26,26	-37,06	-37,06	-37,06
Max. Verlustperiode (Handelstage)	4	18	129	137	369	369
Max. Verlustperiode (Kalendertage)	6	26	182	196	528	528

Quotes

Geld (16:13)20,74
Brief (16:13)21,14
Spread (in %)0,4000 (1,93 %)
Geld Stk.2.467
Brief Stk.2.467

Kursdaten

Eröffnungskurs20,96
Tageshoch20,99
Tagestief20,67
Kurs (16:13)20,74

Kursdaten Vortag

Vortag-Eröffnung20,26
Vortag-Hoch20,27
Vortag-Tief20,15
Vortag-Schlusskurs20,27

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}