Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,28 EUR
-2,77 %
-0,55
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 29.05. | 16 | 316,08 |
| Düsseldorf | 19,13EUR | 29.05. | ||
| Frankfurt | 19,40EUR | 29.05. | ||
| München | 19,65EUR | 29.05. | ||
| L&S | 19,28EUR | 29.05. | ||
| Quotrix | 19,56EUR | 29.05. | ||
| Stuttgart | 19,23EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -13,37 | +5,39 | +65,81 | +92,75 | +250,45 |
| Volatilität [%] | 31,17 | 31,20 | 45,06 | 39,09 | 35,09 | 37,29 |
| Sharpe-Ratio | -10,14 | -5,660 | 0,4189 | 1,433 | 0,7364 | 0,7966 |
| Hoch | 20,72 | 22,57 | 27,48 | 27,48 | 27,48 | 27,48 |
| Tief | 19,20 | 17,26 | 16,01 | 11,47 | 9,650 | 5,400 |
| Hist. Kurs | 20,53 | 22,25 | 18,29 | 11,63 | 10,00 | 5,500 |
| ∅-Preis | 19,81 | 20,86 | 20,15 | 16,99 | 13,97 | 11,98 |
| ∅-Volumen | 139,06 | 1,11 Tsd. | 5,68 Tsd. | 2,87 Tsd. | 1,20 Tsd. | 884,78 |
| Max. Verlust [%] | -6,113 | -13,37 | -27,62 | -27,62 | -32,26 | -32,26 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 41 | 41 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 60 | 60 | 528 | 528 |
Quotes
- Geld (29.05.)19,28
- Brief (29.05.)19,60
- Spread (in %)0,3200 (1,66 %)
- Geld Stk.1.009
- Brief Stk.1.009
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,56
- Tagestief19,20
- Kurs (29.05.2026)19,28
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,99
- Vortag-Tief19,49
- Vortag-Schlusskurs19,83
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}