Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
14,07 EUR
+0,57 %
+0,08
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 25.08. | 1 | 14,20 |
| Berlin | 13,97EUR | 25.08. | ||
| Düsseldorf | 13,91EUR | 25.08. | ||
| Frankfurt | 13,97EUR | 25.08. | ||
| München | 13,97EUR | 25.08. | ||
| L&S | 14,07EUR | 25.08. | ||
| Quotrix | 14,21EUR | 25.08. | ||
| Stuttgart | 13,84EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +18,09 | +17,95 | +8,32 | +23,38 | +170,48 |
| Volatilität [%] | 9,092 | 29,98 | 28,47 | 26,23 | 31,67 | 37,00 |
| Sharpe-Ratio | 32,21 | 6,726 | 1,201 | 0,3378 | 0,3086 | 0,6583 |
| Hoch | 14,14 | 14,14 | 14,14 | 14,14 | 16,11 | 16,11 |
| Tief | 13,29 | 11,77 | 10,16 | 10,16 | 9,150 | 3,140 |
| Hist. Kurs | 13,34 | 11,91 | 11,93 | 12,99 | 11,40 | 5,200 |
| ∅-Preis | 13,63 | 12,87 | 11,94 | 12,02 | 11,84 | 9,962 |
| ∅-Volumen | 260,02 | 500,71 | 357,55 | 335,35 | 348,69 | |
| Max. Verlust [%] | -3,539 | -19,11 | -21,32 | -32,26 | -32,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 92 | 241 | 345 | 345 | |
| Max. Verlustperiode (Kalendertage) | 8 | 133 | 349 | 494 | 494 |
Quotes
- Geld (25.08.)14,07
- Brief (25.08.)14,37
- Spread (in %)0,3050 (2,17 %)
- Geld Stk.1.430
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs13,99
- Tageshoch14,14
- Tagestief13,89
- Kurs (25.08.2025)14,07
Kursdaten Vortag
- Vortag-Eröffnung13,76
- Vortag-Hoch14,03
- Vortag-Tief13,76
- Vortag-Schlusskurs13,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}