Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	10:14	48	1.004,16
Düsseldorf	20,85EUR	09:30
Frankfurt	21,02EUR	08:03
Hamburg	20,86EUR	08:15
Hannover	20,86EUR	08:15
München	21,01EUR	08:02
L&S	20,97EUR	10:23
Quotrix	21,18EUR	07:27
Stuttgart	21,17EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	-4,02	-3,89	+43,43	+56,87	+196,06
Volatilität [%]	23,28	30,77	36,97	39,95	35,80	42,43
Sharpe-Ratio	5,337	-2,038	-0,1521	1,015	0,5269	0,6626
Hoch	21,02	22,26	22,56	27,53	27,53	27,53
Tief	20,18	19,95	17,05	14,66	10,17	6,950
Hist. Kurs	20,32	21,90	21,87	14,66	13,40	7,100
∅-Preis	20,33	20,99	20,02	19,50	14,98	13,04
∅-Volumen		815,69	1,50 Tsd.	1,77 Tsd.	1,35 Tsd.	1,43 Tsd.
Max. Verlust [%]	-0,6890	-10,40	-24,14	-36,54	-36,86	-36,86
Max. Verlustperiode (Handelstage)	3	19	83	138	400	400
Max. Verlustperiode (Kalendertage)	5	27	117	197	573	573

Quotes

Geld (10:00)20,97
Brief (10:00)21,51
Spread (in %)0,5400 (2,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs21,02
Tageshoch21,02
Tagestief21,02
Kurs (08:03)21,02

Kursdaten Vortag

Vortag-Eröffnung20,73
Vortag-Hoch20,73
Vortag-Tief20,73
Vortag-Schlusskurs20,73

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}