Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,58 EUR
-1,41 %
-0,17
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,58EUR | 08:05 | ||
| Düsseldorf | 11,62EUR | 09:31 | ||
| Frankfurt | 11,58EUR | 08:03 | ||
| München | 11,97EUR | 08:05 | ||
| L&S | 11,64EUR | 10:50 | ||
| Quotrix | 11,79EUR | 07:27 | ||
| Stuttgart | 11,50EUR | 07:41 | ||
| Tradegate | 12,61EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -1,82 | -1,49 | -15,39 | +13,48 | +116,36 |
| Volatilität [%] | 25,85 | 30,83 | 33,50 | 32,49 | 37,73 | 43,27 |
| Sharpe-Ratio | 0,5376 | -0,0842 | 0,1021 | -0,3723 | 0,2589 | 0,5278 |
| Hoch | 11,74 | 12,73 | 12,89 | 14,26 | 16,10 | 16,10 |
| Tief | 11,50 | 11,50 | 10,17 | 10,17 | 9,250 | 3,940 |
| Hist. Kurs | 11,72 | 11,79 | 11,75 | 13,68 | 10,20 | 5,350 |
| ∅-Preis | 11,68 | 12,05 | 11,70 | 12,16 | 11,74 | 9,763 |
| ∅-Volumen | 38,61 | 267,53 | 1,41 Tsd. | 1,27 Tsd. | ||
| Max. Verlust [%] | -1,919 | -9,627 | -21,11 | -28,69 | -36,86 | -36,86 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 239 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 95 | 347 | 444 | 444 |
Quotes
- Geld (10:31)11,57
- Brief (10:31)12,02
- Spread (in %)0,4450 (3,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,58
- Tageshoch11,58
- Tagestief11,58
- Kurs (08:03)11,58
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,74
- Vortag-Tief11,74
- Vortag-Schlusskurs11,74
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}