Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,91 EUR
-1,69 %
-0,36
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,25EUR | 11:06 | 400 | 8.500,00 |
| Quotrix | 21,26EUR | 10:13 | 160 | 3.401,60 |
| Düsseldorf | 20,58EUR | 12:31 | ||
| Frankfurt | 20,91EUR | 08:08 | ||
| L&S | 21,11EUR | 15:47 | ||
| Stuttgart | 21,07EUR | 15:17 | ||
| München | 21,60EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,60 | -12,29 | +39,73 | +95,24 | +105,00 | +257,44 |
| Volatilität [%] | 49,78 | 55,28 | 43,15 | 37,07 | 36,46 | 42,20 |
| Sharpe-Ratio | -7,609 | -2,374 | 1,844 | 1,987 | 0,7932 | 0,7664 |
| Hoch | 22,69 | 27,53 | 27,53 | 27,53 | 27,53 | 27,53 |
| Tief | 20,91 | 20,91 | 14,94 | 10,71 | 9,550 | 5,450 |
| Hist. Kurs | 22,63 | 23,84 | 14,97 | 10,71 | 10,20 | 5,850 |
| ∅-Preis | 22,09 | 24,32 | 19,05 | 15,87 | 13,54 | 11,64 |
| ∅-Volumen | 1,50 Tsd. | 6,08 Tsd. | 2,09 Tsd. | 1,06 Tsd. | 1,49 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -6,258 | -20,81 | -20,81 | -20,81 | -36,86 | -36,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 38 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 61 | 61 | 573 | 573 |
Quotes
- Geld (15:37)20,91
- Brief (15:37)21,29
- Spread (in %)0,3800 (1,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,91
- Tageshoch20,91
- Tagestief20,91
- Kurs (08:08)20,91
Kursdaten Vortag
- Vortag-Eröffnung21,27
- Vortag-Hoch21,27
- Vortag-Tief21,27
- Vortag-Schlusskurs21,27
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}