Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
13,97 EUR
+0,43 %
+0,06
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 25.08. | 1 | 14,20 |
| Berlin | 13,97EUR | 25.08. | ||
| Düsseldorf | 13,91EUR | 25.08. | ||
| Frankfurt | 13,97EUR | 25.08. | ||
| München | 13,97EUR | 25.08. | ||
| L&S | 14,07EUR | 25.08. | ||
| Quotrix | 14,21EUR | 25.08. | ||
| Stuttgart | 13,84EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +17,00 | +17,79 | +7,67 | +20,43 | +168,65 |
| Volatilität [%] | 16,23 | 45,84 | 34,92 | 31,17 | 35,84 | 43,12 |
| Sharpe-Ratio | 16,92 | 4,293 | 1,036 | 0,3147 | 0,2911 | 0,6183 |
| Hoch | 13,97 | 14,09 | 14,09 | 14,09 | 16,10 | 16,10 |
| Tief | 13,31 | 11,94 | 10,17 | 10,17 | 9,250 | 3,940 |
| Hist. Kurs | 13,31 | 11,94 | 11,86 | 12,98 | 11,60 | 5,200 |
| ∅-Preis | 13,60 | 12,87 | 11,92 | 12,00 | 11,85 | 9,984 |
| ∅-Volumen | 344,35 | 66,83 | 157,00 | 1,32 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -0,1826 | -6,106 | -21,11 | -23,71 | -36,86 | -36,86 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 241 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 133 | 349 | 497 | 497 |
Kursdaten
- Eröffnungskurs13,97
- Tageshoch13,97
- Tagestief13,97
- Kurs (25.08.2025)13,97
Kursdaten Vortag
- Vortag-Eröffnung13,91
- Vortag-Hoch13,91
- Vortag-Tief13,91
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}