Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
14,94 EUR
+1,94 %
+0,29
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,81EUR | 15.10. | 3 | 44,43 |
| Berlin | 14,95EUR | 15.10. | ||
| Düsseldorf | 14,87EUR | 15.10. | ||
| Frankfurt | 14,94EUR | 15.10. | ||
| München | 14,94EUR | 15.10. | ||
| L&S | 14,89EUR | 15.10. | ||
| Quotrix | 14,95EUR | 15.10. | ||
| Stuttgart | 14,75EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -0,86 | +38,01 | +21,61 | +46,47 | +245,83 |
| Volatilität [%] | 51,51 | 35,69 | 30,42 | 31,53 | 35,00 | 43,21 |
| Sharpe-Ratio | -5,041 | -0,8257 | 2,048 | 0,6527 | 0,4590 | 0,7260 |
| Hoch | 15,44 | 15,68 | 15,68 | 15,68 | 16,10 | 16,10 |
| Tief | 14,32 | 14,32 | 10,71 | 10,17 | 9,250 | 3,940 |
| Hist. Kurs | 15,29 | 15,07 | 10,83 | 12,29 | 10,20 | 4,320 |
| ∅-Preis | 14,94 | 15,10 | 12,78 | 12,36 | 12,06 | 10,28 |
| ∅-Volumen | 3,545 | 73,18 | 67,40 | 1,28 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -7,286 | -8,705 | -9,627 | -21,11 | -36,86 | -36,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 36 | 92 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 50 | 133 | 550 | 550 |
Quotes
- Geld (15.10.)14,97
- Brief (15.10.)15,42
- Spread (in %)0,4450 (2,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,94
- Tageshoch14,94
- Tagestief14,94
- Kurs (15.10.2025)14,94
Kursdaten Vortag
- Vortag-Eröffnung14,66
- Vortag-Hoch14,66
- Vortag-Tief14,66
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}