Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
10,96 EUR
-0,32 %
-0,04
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,93EUR | 30.04. | ||
| München | 11,05EUR | 30.04. | ||
| Berlin | 10,97EUR | 30.04. | ||
| Frankfurt | 10,96EUR | 30.04. | ||
| Tradegate | 11,09EUR | 30.04. | ||
| Lang & Schwarz | 11,07EUR | 30.04. | ||
| Quotrix | 11,18EUR | 30.04. | ||
| Stuttgart | 10,93EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -13,26 | -7,90 | -22,05 | +0,55 | +87,35 |
| Volatilität [%] | 5,009 | 58,06 | 33,18 | 33,16 | 40,07 | 43,89 |
| Sharpe-Ratio | 7,078 | -3,022 | -0,4126 | -0,6458 | 0,1556 | 0,4557 |
| Hoch | 11,00 | 12,64 | 12,89 | 14,45 | 16,10 | 16,10 |
| Tief | 10,90 | 10,17 | 10,17 | 10,17 | 9,250 | 3,940 |
| Hist. Kurs | 10,90 | 12,64 | 11,90 | 14,06 | 10,90 | 5,850 |
| ∅-Preis | 10,95 | 11,03 | 11,83 | 12,52 | 11,71 | 9,574 |
| ∅-Volumen | 2,770 | 45,15 | 326,66 | 1,47 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -0,3183 | -19,55 | -21,11 | -29,65 | -36,86 | -39,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 245 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 109 | 352 | 425 | 425 |
Kursdaten
- Eröffnungskurs10,96
- Tageshoch10,96
- Tagestief10,96
- Kurs (30.04.2025)10,96
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}