Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,50 EUR
+0,84 %
+0,15
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 15:36 | 4 | 71,20 |
| Düsseldorf | 17,45EUR | 16:31 | ||
| Frankfurt | 17,50EUR | 08:06 | ||
| L&S | 17,70EUR | 17:50 | ||
| Quotrix | 17,74EUR | 07:27 | ||
| Stuttgart | 17,70EUR | 17:31 | ||
| München | 17,35EUR | 14.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | -0,40 | +46,57 | +45,17 | +75,88 | +246,53 |
| Volatilität [%] | 14,02 | 33,21 | 33,07 | 32,63 | 34,37 | 41,99 |
| Sharpe-Ratio | 23,46 | -0,4550 | 2,352 | 1,218 | 0,6485 | 0,7417 |
| Hoch | 17,50 | 17,57 | 18,70 | 18,70 | 18,70 | 18,70 |
| Tief | 16,46 | 16,41 | 11,94 | 10,17 | 9,250 | 4,620 |
| Hist. Kurs | 16,46 | 17,57 | 11,94 | 12,06 | 9,950 | 5,050 |
| ∅-Preis | 16,96 | 16,98 | 15,25 | 13,48 | 12,60 | 10,87 |
| ∅-Volumen | 270,02 | 622,96 | 262,10 | 148,15 | 1,30 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -6,602 | -12,25 | -21,11 | -36,86 | -36,86 | |
| Max. Verlustperiode (Handelstage) | 17 | 28 | 92 | 400 | 400 | |
| Max. Verlustperiode (Kalendertage) | 30 | 47 | 133 | 573 | 573 |
Quotes
- Geld (17:25)17,72
- Brief (17:25)17,89
- Spread (in %)0,1750 (0,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,50
- Kurs (08:06)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,36
- Vortag-Tief17,34
- Vortag-Schlusskurs17,36
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}