Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,00 EUR
+8,00 %
+1,63
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,00EUR | 08:39 | 230 | 5.060,00 |
| Tradegate | 21,83EUR | 08:52 | 80 | 1.746,40 |
| Düsseldorf | 21,48EUR | 08:10 | ||
| München | 21,68EUR | 08:07 | ||
| L&S | 21,85EUR | 09:20 | ||
| Quotrix | 21,71EUR | 07:27 | ||
| Stuttgart | 20,45EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,75 | +19,57 | +50,02 | +83,18 | +120,00 | +272,88 |
| Volatilität [%] | 37,00 | 48,73 | 34,48 | 34,53 | 35,01 | 41,48 |
| Sharpe-Ratio | 4,369 | 3,018 | 2,077 | 1,648 | 0,7918 | 0,7483 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 19,53 | 18,40 | 14,32 | 10,17 | 9,250 | 5,450 |
| Hist. Kurs | 19,87 | 18,40 | 14,67 | 12,01 | 10,00 | 5,900 |
| ∅-Preis | 19,94 | 19,69 | 16,85 | 14,39 | 12,98 | 11,21 |
| ∅-Volumen | 635,36 | 2,70 Tsd. | 796,47 | 423,65 | 1,33 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -2,715 | -9,706 | -12,25 | -21,11 | -36,86 | -36,86 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 92 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 61 | 133 | 573 | 573 |
Quotes
- Geld (08:52)21,72
- Brief (08:52)21,95
- Spread (in %)0,2300 (1,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,72
- Tageshoch22,00
- Tagestief21,72
- Kurs (08:39)22,00
- Umsatz EUR5.060,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung20,37
- Vortag-Hoch20,37
- Vortag-Tief20,37
- Vortag-Schlusskurs20,37
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}