Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,07 EUR
+5,68 %
+1,03
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,36EUR | 18:12 | 110 | 2.019,60 |
| Düsseldorf | 17,96EUR | 19:31 | ||
| L&S | 18,12EUR | 21:59 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 17,96EUR | 21:57 | ||
| Frankfurt | 19,07EUR | 14.07. | 114 | 2.173,98 |
| München | 18,79EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +1,98 | +8,97 | +59,72 | +78,22 | +210,08 |
| Volatilität [%] | 45,11 | 36,04 | 47,29 | 40,66 | 37,18 | 42,57 |
| Sharpe-Ratio | 7,093 | 0,7663 | 0,5583 | 1,301 | 0,6467 | 0,6901 |
| Hoch | 19,07 | 19,07 | 27,53 | 27,53 | 27,53 | 27,53 |
| Tief | 18,05 | 17,05 | 16,88 | 11,94 | 10,17 | 5,550 |
| Hist. Kurs | 18,12 | 18,70 | 17,50 | 11,94 | 10,70 | 6,150 |
| ∅-Preis | 18,29 | 18,01 | 20,44 | 17,84 | 14,33 | 12,32 |
| ∅-Volumen | 434,80 | 190,20 | 2,90 Tsd. | 1,57 Tsd. | 1,54 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -0,6333 | -8,850 | -36,54 | -36,54 | -36,86 | -36,86 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 73 | 73 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 106 | 106 | 573 | 573 |
Quotes
- Geld (21:59)18,09
- Brief (21:59)18,61
- Spread (in %)0,5200 (2,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,81
- Tageshoch19,07
- Tagestief18,81
- Kurs (14.07.2026)19,07
- Umsatz EUR2.173,98
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung18,05
- Vortag-Hoch18,05
- Vortag-Tief18,05
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}