Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,60 EUR
-0,05 %
-0,01
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,97EUR | 28.08. | 95 | 1.992,15 |
| L&S | 20,46EUR | 28.08. | 1 | 20,46 |
| Düsseldorf | 20,34EUR | 28.08. | ||
| Frankfurt | 20,60EUR | 28.08. | ||
| Hamburg | 20,49EUR | 28.08. | ||
| München | 20,86EUR | 28.08. | ||
| Quotrix | 20,92EUR | 28.08. | ||
| Stuttgart | 20,41EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +6,65 | +1,13 | +42,61 | +63,49 | +264,60 |
| Volatilität [%] | 11,64 | 26,72 | 44,63 | 39,78 | 36,61 | 42,56 |
| Sharpe-Ratio | -5,543 | 2,784 | 0,2270 | 1,039 | 0,5728 | 0,7641 |
| Hoch | 20,86 | 20,86 | 27,53 | 27,53 | 27,53 | 27,53 |
| Tief | 20,49 | 18,51 | 17,05 | 14,32 | 10,17 | 5,650 |
| Hist. Kurs | 20,86 | 19,32 | 20,37 | 14,45 | 12,60 | 5,650 |
| ∅-Preis | 20,65 | 19,90 | 20,62 | 18,72 | 14,67 | 12,67 |
| ∅-Volumen | 784,63 | 2,50 Tsd. | 1,65 Tsd. | 1,43 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -1,774 | -5,030 | -36,54 | -36,54 | -36,86 | -36,86 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 106 | 106 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 151 | 151 | 573 | 573 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (28.08.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,61
- Vortag-Hoch20,61
- Vortag-Tief20,61
- Vortag-Schlusskurs20,61
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}