Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,18 EUR
+1,18 %
+0,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,93EUR | 30.04. | ||
| München | 11,05EUR | 30.04. | ||
| Berlin | 10,97EUR | 30.04. | ||
| Frankfurt | 10,96EUR | 30.04. | ||
| Tradegate | 11,09EUR | 30.04. | ||
| Lang & Schwarz | 11,07EUR | 30.04. | ||
| Quotrix | 11,18EUR | 30.04. | ||
| Stuttgart | 10,93EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -14,33 | -7,30 | -21,82 | -0,18 | +86,33 |
| Volatilität [%] | 16,42 | 50,62 | 27,41 | 32,84 | 35,41 | 38,16 |
| Sharpe-Ratio | -8,119 | -3,950 | -0,6032 | -0,6946 | 0,1085 | 0,4592 |
| Hoch | 11,29 | 13,05 | 13,19 | 14,56 | 15,79 | 15,79 |
| Tief | 11,05 | 10,42 | 10,42 | 10,42 | 9,450 | 4,040 |
| Hist. Kurs | 11,29 | 13,05 | 12,06 | 14,30 | 11,20 | 6,000 |
| ∅-Preis | 11,17 | 11,43 | 12,05 | 12,72 | 11,88 | 9,724 |
| ∅-Volumen | 157,01 | 37,38 | 30,45 | 38,53 | 152,52 | 267,58 |
| Max. Verlust [%] | -2,082 | -20,19 | -21,01 | -28,47 | -34,04 | -38,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 227 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 103 | 330 | 426 | 426 |
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,18
- Tagestief11,18
- Kurs (30.04.2025)11,18
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,05
- Vortag-Tief11,05
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}