Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
14,18 EUR
-0,18 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,07EUR | 07:29 | ||
| Quotrix | 14,18EUR | 07:27 | ||
| Tradegate | 14,20EUR | 25.08. | 1 | 14,20 |
| Berlin | 13,97EUR | 25.08. | ||
| Düsseldorf | 13,91EUR | 25.08. | ||
| Frankfurt | 13,97EUR | 25.08. | ||
| München | 13,97EUR | 25.08. | ||
| Stuttgart | 13,84EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +16,80 | +17,38 | +7,71 | +25,49 | +160,18 |
| Volatilität [%] | 14,61 | 24,15 | 29,56 | 26,69 | 32,10 | 37,54 |
| Sharpe-Ratio | 17,49 | 7,863 | 1,165 | 0,3243 | 0,3296 | 0,6413 |
| Hoch | 14,18 | 14,18 | 14,18 | 14,18 | 15,79 | 15,79 |
| Tief | 13,56 | 12,07 | 10,42 | 10,42 | 9,450 | 4,040 |
| Hist. Kurs | 13,56 | 12,14 | 12,08 | 13,17 | 11,30 | 5,450 |
| ∅-Preis | 13,78 | 13,03 | 12,10 | 12,19 | 12,02 | 10,13 |
| ∅-Volumen | 6,331 | 38,53 | 111,23 | 256,43 | ||
| Max. Verlust [%] | -2,359 | -21,01 | -23,08 | -34,04 | -34,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 92 | 236 | 343 | 343 | |
| Max. Verlustperiode (Kalendertage) | 7 | 134 | 346 | 497 | 497 |
Quotes
- Geld (07:30)13,96
- Brief (07:30)14,38
- Spread (in %)0,4250 (3,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,18
- Tageshoch14,18
- Tagestief14,18
- Kurs (07:27)14,18
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,21
- Vortag-Tief14,21
- Vortag-Schlusskurs14,21
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}