Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,71 EUR
+8,69 %
+1,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,00EUR | 08:39 | 230 | 5.060,00 |
| Tradegate | 21,83EUR | 08:52 | 80 | 1.746,40 |
| Düsseldorf | 21,48EUR | 08:10 | ||
| München | 21,68EUR | 08:07 | ||
| L&S | 21,85EUR | 09:20 | ||
| Quotrix | 21,71EUR | 07:27 | ||
| Stuttgart | 20,45EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +23,39 | +46,79 | +78,68 | +118,19 | +255,90 |
| Volatilität [%] | 29,98 | 66,23 | 38,07 | 33,79 | 32,75 | 37,08 |
| Sharpe-Ratio | -2,268 | 2,915 | 2,025 | 1,722 | 0,8314 | 0,7806 |
| Hoch | 21,71 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 19,98 | 17,60 | 14,34 | 10,42 | 9,450 | 5,450 |
| Hist. Kurs | 20,14 | 17,60 | 14,79 | 12,15 | 9,950 | 6,100 |
| ∅-Preis | 20,25 | 19,70 | 16,88 | 14,34 | 13,04 | 11,27 |
| ∅-Volumen | 97,18 | 48,41 | 77,44 | 212,11 | ||
| Max. Verlust [%] | -2,323 | -12,87 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 59 | 134 | 531 | 531 |
Quotes
- Geld (09:22)21,60
- Brief (09:22)21,83
- Spread (in %)0,2300 (1,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs21,71
- Tageshoch21,71
- Tagestief21,71
- Kurs (07:27)21,71
Kursdaten Vortag
- Vortag-Eröffnung19,98
- Vortag-Hoch19,98
- Vortag-Tief19,98
- Vortag-Schlusskurs19,98
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}