Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,86 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,97EUR | 28.08. | 95 | 1.992,15 |
| L&S | 20,46EUR | 28.08. | 1 | 20,46 |
| Düsseldorf | 20,34EUR | 28.08. | ||
| Frankfurt | 20,60EUR | 28.08. | ||
| Hamburg | 20,49EUR | 28.08. | ||
| München | 20,86EUR | 28.08. | ||
| Quotrix | 20,92EUR | 28.08. | ||
| Stuttgart | 20,41EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | +2,41 | +40,14 | +64,25 | +259,66 | |
| Volatilität [%] | 17,51 | 35,64 | 30,18 | 25,70 | 27,76 | |
| Sharpe-Ratio | 4,802 | 0,2533 | 1,200 | 0,6907 | 0,9732 | |
| Hoch | 20,86 | 20,86 | 27,06 | 27,06 | 27,06 | 27,06 |
| Tief | 20,86 | 18,96 | 17,48 | 14,65 | 10,68 | 5,800 |
| Hist. Kurs | 20,86 | 19,37 | 20,37 | 14,89 | 12,70 | 5,800 |
| ∅-Preis | 20,86 | 20,04 | 20,79 | 18,88 | 14,82 | 12,81 |
| ∅-Volumen | 347,42 | 214,71 | 203,03 | 163,26 | ||
| Max. Verlust [%] | -2,570 | -35,28 | -35,28 | -35,28 | -35,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 112 | 112 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 3 | 161 | 161 | 528 | 528 |
Quotes
- Geld (28.08.)20,54
- Brief (28.08.)21,09
- Spread (in %)0,5500 (2,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,86
- Tageshoch20,86
- Tagestief20,86
- Kurs (28.08.2026)20,86
Kursdaten Vortag
- Vortag-Eröffnung20,86
- Vortag-Hoch20,86
- Vortag-Tief20,86
- Vortag-Schlusskurs20,86
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}