Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,67 EUR
+1,03 %
+0,19
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,29EUR | 28.11. | 2.355 | 43.072,95 |
| Tradegate | 18,80EUR | 28.11. | 265 | 4.980,68 |
| Berlin | 18,67EUR | 28.11. | ||
| Düsseldorf | 18,27EUR | 28.11. | ||
| Frankfurt | 18,70EUR | 28.11. | ||
| München | 18,67EUR | 28.11. | ||
| Quotrix | 18,34EUR | 28.11. | ||
| Stuttgart | 17,96EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | +16,72 | +60,95 | +51,36 | +74,49 | +284,16 |
| Volatilität [%] | 32,79 | 20,76 | 23,45 | 21,32 | 22,40 | 26,53 |
| Sharpe-Ratio | 10,48 | 8,356 | 3,855 | 1,947 | 0,8395 | 1,052 |
| Hoch | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 |
| Tief | 17,42 | 16,00 | 11,60 | 10,68 | 9,600 | 4,420 |
| Hist. Kurs | 17,42 | 16,00 | 11,60 | 12,34 | 10,70 | 4,860 |
| ∅-Preis | 18,01 | 16,94 | 14,15 | 13,05 | 12,47 | 10,71 |
| ∅-Volumen | 166,32 | 43,39 | 58,35 | 30,45 | 172,14 | 127,41 |
| Max. Verlust [%] | -0,2005 | -6,479 | -17,88 | -31,47 | -31,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 34 | 93 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 6 | 46 | 136 | 528 | 528 |
Quotes
- Geld (28.11.)18,23
- Brief (28.11.)18,68
- Spread (in %)0,4500 (2,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,67
- Tageshoch18,67
- Tagestief18,67
- Kurs (28.11.2025)18,67
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,48
- Vortag-Tief18,48
- Vortag-Schlusskurs18,48
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}