Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,37 EUR
+1,60 %
+0,32
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,41EUR | 27.02. | 200 | 4.082,00 |
| Düsseldorf | 20,19EUR | 27.02. | ||
| Frankfurt | 20,37EUR | 27.02. | ||
| München | 20,37EUR | 27.02. | ||
| L&S | 20,32EUR | 27.02. | ||
| Stuttgart | 20,45EUR | 27.02. | ||
| Quotrix | 19,98EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +10,23 | +32,06 | +69,61 | +101,68 | +239,50 |
| Volatilität [%] | 12,21 | 35,06 | 23,88 | 24,47 | 23,05 | 26,07 |
| Sharpe-Ratio | 4,733 | 3,338 | 2,364 | 2,193 | 1,034 | 0,9750 |
| Hoch | 20,37 | 20,77 | 20,77 | 20,77 | 20,77 | 20,77 |
| Tief | 20,05 | 18,11 | 14,56 | 10,68 | 9,600 | 5,700 |
| Hist. Kurs | 20,13 | 18,48 | 15,43 | 12,01 | 10,10 | 6,000 |
| ∅-Preis | 20,14 | 19,58 | 16,94 | 14,52 | 13,12 | 11,33 |
| ∅-Volumen | 98,83 | 89,71 | 56,75 | 177,95 | 128,38 | |
| Max. Verlust [%] | -0,3974 | -7,342 | -10,52 | -17,88 | -31,47 | -31,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 42 | 93 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 67 | 136 | 528 | 528 |
Quotes
- Geld (27.02.)20,28
- Brief (27.02.)20,69
- Spread (in %)0,4100 (2,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,37
- Tageshoch20,37
- Tagestief20,37
- Kurs (27.02.2026)20,37
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,05
- Vortag-Tief20,05
- Vortag-Schlusskurs20,05
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}