Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,35 EUR
+2,54 %
+0,43
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,36EUR | 12:52 | 13 | 225,62 |
| Düsseldorf | 17,33EUR | 19:31 | ||
| München | 17,35EUR | 08:10 | ||
| L&S | 17,34EUR | 21:59 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,35EUR | 21:31 | ||
| Tradegate | 17,55EUR | 13.01. | 426 | 7.474,17 |
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -1,59 | +44,96 | +42,99 | +75,20 | +233,56 |
| Volatilität [%] | 6,141 | 12,55 | 23,26 | 21,75 | 22,41 | 26,22 |
| Sharpe-Ratio | 12,44 | -4,972 | 2,943 | 1,538 | 0,8136 | 0,9394 |
| Hoch | 17,35 | 17,63 | 18,67 | 18,67 | 18,67 | 18,67 |
| Tief | 16,71 | 16,71 | 11,97 | 10,68 | 9,600 | 4,840 |
| Hist. Kurs | 16,71 | 17,63 | 11,97 | 12,13 | 9,900 | 5,200 |
| ∅-Preis | 16,80 | 17,13 | 15,33 | 13,59 | 12,74 | 10,99 |
| ∅-Volumen | 243,46 | 71,81 | 47,77 | 179,03 | 129,42 | |
| Max. Verlust [%] | -5,220 | -10,52 | -17,88 | -31,47 | -31,47 | |
| Max. Verlustperiode (Handelstage) | 17 | 27 | 93 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 32 | 46 | 136 | 528 | 528 |
Quotes
- Geld (19:12)17,35
- Brief (19:12)17,86
- Spread (in %)0,5100 (2,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,35
- Tagestief17,35
- Kurs (08:10)17,35
Kursdaten Vortag
- Vortag-Eröffnung16,92
- Vortag-Hoch16,92
- Vortag-Tief16,92
- Vortag-Schlusskurs16,92
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}