Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,79 EUR
+3,50 %
+0,64
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 08:10 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 18,25EUR | 07:37 | ||
| Tradegate | 19,45EUR | 14.07. | 131 | 2.547,95 |
| Frankfurt | 19,07EUR | 14.07. | 114 | 2.173,98 |
| München | 18,79EUR | 14.07. | ||
| Düsseldorf | 18,87EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -1,70 | +8,30 | +57,00 | +75,56 | +198,17 |
| Volatilität [%] | 22,00 | 22,43 | 38,07 | 31,54 | 26,39 | 27,71 |
| Sharpe-Ratio | 8,357 | -2,745 | 0,3768 | 1,406 | 0,7199 | 0,8184 |
| Hoch | 18,79 | 19,11 | 27,06 | 27,06 | 27,06 | 27,06 |
| Tief | 17,62 | 17,48 | 17,35 | 11,97 | 10,68 | 5,800 |
| Hist. Kurs | 17,62 | 19,11 | 17,35 | 11,97 | 10,70 | 6,300 |
| ∅-Preis | 18,04 | 18,19 | 20,60 | 17,95 | 14,48 | 12,45 |
| ∅-Volumen | 211,99 | 370,98 | 220,80 | 228,69 | 163,52 | |
| Max. Verlust [%] | -8,556 | -35,28 | -35,28 | -35,28 | -35,28 | |
| Max. Verlustperiode (Handelstage) | 20 | 78 | 78 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 28 | 115 | 115 | 528 | 528 |
Kursdaten
- Eröffnungskurs18,79
- Tageshoch18,79
- Tagestief18,79
- Kurs (14.07.2026)18,79
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,15
- Vortag-Tief18,15
- Vortag-Schlusskurs18,15
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}