Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,65 EUR
-2,24 %
-0,45
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 29.05. | 16 | 316,08 |
| Düsseldorf | 19,13EUR | 29.05. | ||
| Frankfurt | 19,40EUR | 29.05. | ||
| München | 19,65EUR | 29.05. | ||
| L&S | 19,28EUR | 29.05. | ||
| Quotrix | 19,56EUR | 29.05. | ||
| Stuttgart | 19,23EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -11,41 | +5,25 | +66,60 | +92,65 | +244,74 |
| Volatilität [%] | 33,03 | 26,18 | 36,41 | 30,47 | 25,83 | 27,46 |
| Sharpe-Ratio | -10,77 | -5,828 | 0,4157 | 1,748 | 0,8904 | 0,9503 |
| Hoch | 21,08 | 22,48 | 27,06 | 27,06 | 27,06 | 27,06 |
| Tief | 19,65 | 19,65 | 16,71 | 11,80 | 10,10 | 5,700 |
| Hist. Kurs | 21,08 | 22,18 | 18,67 | 11,80 | 10,20 | 5,700 |
| ∅-Preis | 20,19 | 21,07 | 20,38 | 17,17 | 14,14 | 12,14 |
| ∅-Volumen | 102,62 | 377,74 | 214,09 | 221,97 | 159,60 | |
| Max. Verlust [%] | -6,784 | -12,59 | -27,22 | -27,22 | -31,47 | -31,47 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 47 | 47 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 70 | 70 | 528 | 528 |
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,65
- Tagestief19,65
- Kurs (29.05.2026)19,65
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,10
- Vortag-Tief20,10
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}