Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,60 EUR
-3,96 %
-0,89
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,26EUR | 08:48 | 186 | 3.954,36 |
| L&S | 21,51EUR | 09:15 | 93 | 2.000,43 |
| Düsseldorf | 21,23EUR | 08:10 | ||
| Frankfurt | 21,27EUR | 08:05 | ||
| München | 21,60EUR | 08:03 | ||
| Quotrix | 21,56EUR | 07:27 | ||
| Tradegate | 22,12EUR | 14.04. | 563 | 12.453,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,09 | -9,09 | +47,19 | +101,12 | +111,76 | +275,65 |
| Volatilität [%] | 44,34 | 54,92 | 34,13 | 28,45 | 25,12 | 27,13 |
| Sharpe-Ratio | -11,75 | -0,9740 | 2,720 | 2,686 | 1,096 | 1,055 |
| Hoch | 24,57 | 27,06 | 27,06 | 27,06 | 27,06 | 27,06 |
| Tief | 21,60 | 21,60 | 14,68 | 10,74 | 9,800 | 5,700 |
| Hist. Kurs | 24,57 | 23,76 | 14,68 | 10,74 | 10,20 | 5,750 |
| ∅-Preis | 23,20 | 24,73 | 19,08 | 15,91 | 13,66 | 11,75 |
| ∅-Volumen | 1,10 Tsd. | 270,18 | 159,11 | 203,84 | 148,68 | |
| Max. Verlust [%] | -8,628 | -16,85 | -16,85 | -16,85 | -31,47 | -31,47 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 42 | 42 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 67 | 67 | 528 | 528 |
Quotes
- Geld (08:47)21,36
- Brief (08:47)21,74
- Spread (in %)0,3800 (1,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (08:03)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,49
- Vortag-Hoch22,49
- Vortag-Tief22,49
- Vortag-Schlusskurs22,49
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}