Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
14,94 EUR
+1,81 %
+0,27
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,81EUR | 15.10. | 3 | 44,43 |
| Berlin | 14,95EUR | 15.10. | ||
| Düsseldorf | 14,87EUR | 15.10. | ||
| Frankfurt | 14,94EUR | 15.10. | ||
| München | 14,94EUR | 15.10. | ||
| L&S | 14,89EUR | 15.10. | ||
| Quotrix | 14,95EUR | 15.10. | ||
| Stuttgart | 14,75EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -1,78 | +37,82 | +17,73 | +43,65 | +230,53 |
| Volatilität [%] | 46,93 | 22,28 | 21,88 | 20,11 | 22,17 | 26,59 |
| Sharpe-Ratio | -5,323 | -1,940 | 2,707 | 0,7210 | 0,5322 | 0,9274 |
| Hoch | 15,46 | 15,67 | 15,67 | 15,67 | 15,67 | 15,67 |
| Tief | 14,65 | 14,65 | 10,84 | 10,68 | 9,600 | 4,120 |
| Hist. Kurs | 15,28 | 15,21 | 10,84 | 12,69 | 10,40 | 4,520 |
| ∅-Preis | 14,94 | 15,24 | 12,89 | 12,51 | 12,21 | 10,41 |
| ∅-Volumen | 439,50 | 99,89 | 52,38 | 26,50 | 171,06 | 126,83 |
| Max. Verlust [%] | -5,239 | -6,479 | -6,479 | -17,88 | -31,47 | -31,47 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 34 | 106 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 46 | 155 | 528 | 528 |
Kursdaten
- Eröffnungskurs14,94
- Tageshoch14,94
- Tagestief14,94
- Kurs (15.10.2025)14,94
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch14,68
- Vortag-Tief14,68
- Vortag-Schlusskurs14,68
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}