Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,33 EUR
+3,03 %
+0,51
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,36EUR | 12:52 | 13 | 225,62 |
| Düsseldorf | 17,33EUR | 19:31 | ||
| München | 17,35EUR | 08:10 | ||
| L&S | 17,34EUR | 21:59 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,35EUR | 21:31 | ||
| Tradegate | 17,55EUR | 13.01. | 426 | 7.474,17 |
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +1,64 | +46,37 | +45,14 | +75,05 | +250,81 |
| Volatilität [%] | 24,66 | 33,14 | 29,95 | 28,81 | 32,05 | 37,49 |
| Sharpe-Ratio | 8,576 | -0,5136 | 2,414 | 1,264 | 0,6464 | 0,7812 |
| Hoch | 17,33 | 17,34 | 18,27 | 18,27 | 18,27 | 18,27 |
| Tief | 16,24 | 16,24 | 11,54 | 10,29 | 9,150 | 4,600 |
| Hist. Kurs | 16,26 | 17,05 | 11,84 | 11,94 | 9,900 | 4,940 |
| ∅-Preis | 16,69 | 16,89 | 15,12 | 13,39 | 12,50 | 10,77 |
| ∅-Volumen | 302,31 | 251,62 | ||||
| Max. Verlust [%] | -0,8255 | -6,201 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 27 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 46 | 133 | 531 | 531 |
Quotes
- Geld (19:31)17,33
- Brief (19:31)17,88
- Spread (in %)0,5500 (3,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,14
- Tageshoch17,33
- Tagestief17,14
- Kurs (19:31)17,33
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,82
- Vortag-Tief16,70
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}