Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,05EUR	08:00	1	21,05
Düsseldorf	20,76EUR	12:30
Hamburg	20,60EUR	08:14
Hannover	20,57EUR	08:04
München	20,78EUR	08:07
L&S	20,74EUR	16:13
Quotrix	20,94EUR	07:27
Stuttgart	20,67EUR	15:31
Frankfurt	20,18EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-5,59	-9,07	+45,02	+60,93	+186,34
Volatilität [%]	15,38	25,61	39,85	40,39	34,98	38,39
Sharpe-Ratio	-4,513	-3,841	-0,4444	1,004	0,5443	0,6691
Hoch	20,76	22,57	22,83	26,77	26,77	26,77
Tief	19,99	19,64	16,35	14,07	10,29	6,900
Hist. Kurs	20,44	21,99	22,83	14,32	12,90	7,250
∅-Preis	20,21	21,00	19,98	19,39	14,89	12,94
∅-Volumen			146,76	146,12	214,54	265,01
Max. Verlust [%]	-1,712	-12,03	-28,38	-38,92	-38,92	-38,92
Max. Verlustperiode (Handelstage)	4	18	129	137	370	370
Max. Verlustperiode (Kalendertage)	6	26	182	196	531	531

Quotes

Geld (16:00)20,71
Brief (12:30)21,08
Spread (in %)0,3700 (1,79 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,67
Tageshoch20,76
Tagestief20,67
Kurs (12:30)20,76

Kursdaten Vortag

Vortag-Eröffnung20,19
Vortag-Hoch20,22
Vortag-Tief20,17
Vortag-Schlusskurs20,22

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}