Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,19 EUR
+3,14 %
+0,62
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,41EUR | 27.02. | 200 | 4.082,00 |
| Düsseldorf | 20,19EUR | 27.02. | ||
| Frankfurt | 20,37EUR | 27.02. | ||
| München | 20,37EUR | 27.02. | ||
| L&S | 20,32EUR | 27.02. | ||
| Stuttgart | 20,45EUR | 27.02. | ||
| Quotrix | 19,98EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +10,27 | +36,42 | +68,81 | +107,08 | +239,33 |
| Volatilität [%] | 33,90 | 38,13 | 31,72 | 30,67 | 32,59 | 36,93 |
| Sharpe-Ratio | 1,255 | 3,075 | 2,052 | 1,795 | 0,8413 | 0,7849 |
| Hoch | 20,45 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 |
| Tief | 19,36 | 17,90 | 14,07 | 10,29 | 9,150 | 5,450 |
| Hist. Kurs | 20,03 | 18,31 | 14,80 | 11,96 | 9,750 | 5,950 |
| ∅-Preis | 19,91 | 19,53 | 16,74 | 14,33 | 12,88 | 11,11 |
| ∅-Volumen | 301,91 | 241,73 | ||||
| Max. Verlust [%] | -2,805 | -8,739 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 60 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs20,39
- Tageshoch20,45
- Tagestief20,19
- Kurs (27.02.2026)20,19
Kursdaten Vortag
- Vortag-Eröffnung19,69
- Vortag-Hoch19,79
- Vortag-Tief19,58
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}