Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,87 EUR
+3,54 %
+0,65
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 08:10 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 18,25EUR | 07:37 | ||
| Tradegate | 19,45EUR | 14.07. | 131 | 2.547,95 |
| Frankfurt | 19,07EUR | 14.07. | 114 | 2.173,98 |
| München | 18,79EUR | 14.07. | ||
| Düsseldorf | 18,87EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | -1,82 | +8,89 | +59,38 | +79,71 | +201,92 |
| Volatilität [%] | 46,49 | 46,48 | 47,67 | 39,76 | 35,69 | 38,35 |
| Sharpe-Ratio | 5,003 | -1,199 | 0,4076 | 1,229 | 0,6353 | 0,6923 |
| Hoch | 19,06 | 19,22 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 17,30 | 16,35 | 16,35 | 11,54 | 10,29 | 5,450 |
| Hist. Kurs | 17,57 | 19,22 | 17,33 | 11,84 | 10,50 | 6,250 |
| ∅-Preis | 18,16 | 17,93 | 20,33 | 17,71 | 14,23 | 12,21 |
| ∅-Volumen | 293,40 | 146,12 | 308,73 | 265,01 | ||
| Max. Verlust [%] | -2,083 | -14,93 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 72 | 72 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 105 | 105 | 531 | 531 |
Quotes
- Geld (07:56)18,25
- Brief (07:56)18,85
- Spread (in %)0,6000 (3,29 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs18,77
- Tageshoch19,06
- Tagestief18,77
- Kurs (14.07.2026)18,87
Kursdaten Vortag
- Vortag-Eröffnung18,03
- Vortag-Hoch18,23
- Vortag-Tief18,03
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}