Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,64 EUR
+0,56 %
+0,07
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,75EUR | 30.06. | ||
| Düsseldorf | 11,64EUR | 30.06. | ||
| Frankfurt | 11,74EUR | 30.06. | ||
| München | 11,97EUR | 30.06. | ||
| Tradegate | 12,61EUR | 30.06. | ||
| L&S | 11,78EUR | 30.06. | ||
| Quotrix | 11,85EUR | 30.06. | ||
| Stuttgart | 11,59EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | +1,44 | -0,85 | -13,91 | +15,25 | +117,57 |
| Volatilität [%] | 54,31 | 35,20 | 27,30 | 32,38 | 33,54 | 38,32 |
| Sharpe-Ratio | -8,890 | 0,4246 | -0,0435 | -0,3827 | 0,2428 | 0,5379 |
| Hoch | 12,55 | 12,74 | 13,10 | 14,20 | 15,60 | 15,60 |
| Tief | 11,57 | 11,48 | 10,29 | 10,29 | 9,150 | 3,920 |
| Hist. Kurs | 12,50 | 11,48 | 11,74 | 13,52 | 10,10 | 5,350 |
| ∅-Preis | 11,82 | 12,02 | 11,67 | 12,13 | 11,65 | 9,670 |
| ∅-Volumen | 112,27 | 338,23 | 251,42 | |||
| Max. Verlust [%] | -7,363 | -8,606 | -19,64 | -26,78 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 63 | 243 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 92 | 351 | 441 | 441 |
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,80
- Tagestief11,64
- Kurs (30.06.2025)11,64
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,64
- Vortag-Tief11,57
- Vortag-Schlusskurs11,58
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}