Equinor ASA - ISIN NO0010096985 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,16EUR	18:54	39.277	1,03 Mio.
Hamburg	26,10EUR	13:51	6.000	156.600,00
Frankfurt	26,00EUR	17:18	1.962	51.012,00
Lang & Schwarz	26,12EUR	19:13	1.013	26.454,50
Stuttgart	26,12EUR	18:12	943	24.626,45
München	26,00EUR	16:34	250	6.498,75
Quotrix	26,06EUR	17:41	210	5.471,55
Berlin	25,98EUR	08:31	18	467,64
Düsseldorf	25,80EUR	08:10
Hannover	25,68EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+2,05	-12,50	+0,70	+44,86	+38,84
Volatilität [%]	23,66	21,95	25,51	28,27	34,66	39,56
Sharpe-Ratio	-8,624	0,6489	-1,102	0,0628	0,4572	0,3077
Hoch	26,89	26,89	30,43	33,12	42,60	42,60
Tief	25,51	24,54	22,62	22,62	15,69	7,834
Hist. Kurs	26,68	25,55	29,80	25,90	18,00	18,78
Gehand. Stk.	11,60 Mio.	33,86 Mio.	216,09 Mio.	392,54 Mio.	1,09 Mrd.	1,36 Mrd.
Max. Verlust	-3,366	-4,277	-24,48	-30,40	-45,81	-56,27

Quotes

Geld (18:57)26,09
Brief (18:57)26,16
Spread (in %)0,0650 (0,25 %)
Geld Stk.260
Brief Stk.220

Kursdaten

Eröffnungskurs25,87
Tageshoch26,16
Tagestief25,87
Kurs (18:54)26,16
Umsatz EUR1,03 Mio.
Gehand. Stk.39.277

Kursdaten Vortag

Vortag-Eröffnung25,99
Vortag-Hoch25,99
Vortag-Tief25,51
Vortag-Schlusskurs25,84

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}