Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,69EUR	17:39	34.157	1,29 Mio.
Stuttgart	37,37EUR	16:18	5.529	206.618,73
Frankfurt	37,28EUR	14:43	5.308	197.882,24
München	38,20EUR	08:53	534	20.398,80
L&S	37,64EUR	17:40	516	19.422,24
Hamburg	37,37EUR	17:25	456	17.040,72
Quotrix	37,46EUR	16:11	176	6.592,96
Düsseldorf	37,20EUR	16:00	160	5.952,00
Hannover	37,37EUR	17:25	70	2.615,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,26	+6,29	+37,60	+78,12	+28,39	+101,87
Volatilität [%]	26,47	33,93	47,05	39,26	32,72	34,84
Sharpe-Ratio	16,83	2,508	1,574	1,639	0,3666	0,5218
Hoch	38,52	38,52	38,52	38,52	38,52	42,60
Tief	34,77	32,79	26,25	18,87	18,87	18,06
Hist. Kurs	35,47	35,46	27,39	21,16	29,36	18,67
∅-Preis	36,37	35,48	32,47	26,92	25,42	27,04
∅-Volumen	1,89 Mio.	1,70 Mio.	4,27 Mio.	3,34 Mio.	2,23 Mio.	1,91 Mio.
Max. Verlust [%]		-6,373	-26,14	-26,14	-41,59	-54,53
Max. Verlustperiode (Handelstage)		6	107	107	611	1.023
Max. Verlustperiode (Kalendertage)		10	154	154	882	1.469

Quotes

Geld (17:40)37,64
Brief (17:40)37,69
Spread (in %)0,0500 (0,13 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs38,15
Tageshoch38,52
Tagestief37,22
Kurs (17:39)37,69
Umsatz EUR1,29 Mio.
Gehand. Stk.34.157

Kursdaten Vortag

Vortag-Eröffnung36,87
Vortag-Hoch38,14
Vortag-Tief36,73
Vortag-Schlusskurs38,10

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}