Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,92EUR	19:48	40.453	1,33 Mio.
L&S	32,91EUR	19:54	3.169	104.291,79
Frankfurt	33,15EUR	17:57	1.729	57.316,35
Stuttgart	32,91EUR	19:04	587	19.318,17
Quotrix	32,94EUR	19:39	431	14.197,14
Hamburg	32,93EUR	17:25	149	4.906,57
Düsseldorf	32,62EUR	08:10
Hannover	32,93EUR	17:25
München	32,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	-4,99	+64,27	+53,98	+30,63	+74,98
Volatilität [%]	21,15	50,97	44,79	36,32	31,77	34,24
Sharpe-Ratio	8,114	-1,338	2,414	1,269	0,3577	0,4268
Hoch	33,12	35,54	37,74	37,74	37,74	42,60
Tief	30,39	30,39	18,87	18,87	18,87	15,69
Hist. Kurs	31,50	34,65	20,04	21,38	25,20	18,81
∅-Preis	31,71	32,85	27,31	24,22	24,98	26,28
∅-Volumen	1,90 Mio.	2,69 Mio.	4,81 Mio.	3,24 Mio.	2,16 Mio.	1,84 Mio.
Max. Verlust [%]	-0,7619	-12,06	-18,38	-22,21	-41,59	-54,53
Max. Verlustperiode (Handelstage)	2	20	43	169	611	958
Max. Verlustperiode (Kalendertage)	2	28	64	244	882	1.378

Quotes

Geld (19:53)32,91
Brief (19:53)32,93
Spread (in %)0,0200 (0,06 %)
Geld Stk.190
Brief Stk.310

Kursdaten

Eröffnungskurs32,59
Tageshoch33,12
Tagestief32,59
Kurs (19:48)32,92
Umsatz EUR1,33 Mio.
Gehand. Stk.40.453

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch32,50
Vortag-Tief31,61
Vortag-Schlusskurs32,38

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}