Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,73EUR	17:54	35.786	1,17 Mio.
Frankfurt	32,39EUR	17:13	10.728	347.479,92
Stuttgart	32,58EUR	17:17	3.941	128.397,78
L&S	32,61EUR	17:55	3.443	112.276,23
München	32,79EUR	15:25	540	17.706,60
Quotrix	32,85EUR	14:00	274	9.000,90
Hamburg	32,58EUR	17:25	117	3.811,86
Düsseldorf	32,62EUR	08:10
Hannover	32,58EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	-1,03	+55,93	+56,08	+27,16	+86,18
Volatilität [%]	90,45	61,22	43,28	35,28	31,69	34,11
Sharpe-Ratio	-5,751	-0,1020	2,294	1,361	0,3398	0,4686
Hoch	35,54	35,54	37,74	37,74	37,74	42,60
Tief	30,49	28,99	18,87	18,87	18,87	15,69
Hist. Kurs	35,42	33,07	20,99	20,97	25,74	17,58
∅-Preis	32,52	32,62	25,71	23,49	24,82	26,09
∅-Volumen	4,46 Mio.	3,79 Mio.	4,88 Mio.	3,19 Mio.	2,14 Mio.	1,82 Mio.
Max. Verlust [%]	-12,06	-12,06	-18,38	-22,21	-41,59	-54,53
Max. Verlustperiode (Handelstage)	4	11	38	169	611	942
Max. Verlustperiode (Kalendertage)	6	15	61	244	882	1.356

Quotes

Geld (17:54)32,62
Brief (17:54)32,72
Spread (in %)0,1000 (0,31 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs32,65
Tageshoch33,21
Tagestief32,48
Kurs (17:54)32,73
Umsatz EUR1,17 Mio.
Gehand. Stk.35.786

Kursdaten Vortag

Vortag-Eröffnung32,22
Vortag-Hoch32,71
Vortag-Tief31,55
Vortag-Schlusskurs32,50

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}