Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,83EUR	21:44	44.536	1,46 Mio.
L&S	32,62EUR	22:50	4.529	147.735,98
Frankfurt	33,14EUR	19:44	1.730	57.332,20
Stuttgart	32,87EUR	21:56	587	19.294,69
Quotrix	32,94EUR	19:39	431	14.197,14
Hamburg	32,93EUR	17:25	149	4.906,57
Düsseldorf	32,62EUR	08:10
Hannover	32,93EUR	17:25
München	32,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	-3,85	+65,35	+55,18	+30,67	+76,38
Volatilität [%]	74,05	56,59	46,79	37,44	32,30	35,65
Sharpe-Ratio	1,574	-1,013	2,340	1,250	0,3519	0,4254
Hoch	33,19	35,30	37,71	37,71	37,71	42,23
Tief	30,46	30,46	19,07	19,07	19,07	15,75
Hist. Kurs	31,70	34,25	19,92	21,22	25,20	18,67
∅-Preis	31,72	32,75	27,26	24,17	24,94	26,24
∅-Volumen	18,50 Tsd.	14,08 Tsd.	52,39 Tsd.	35,50 Tsd.	25,01 Tsd.	21,05 Tsd.
Max. Verlust [%]	-3,912	-13,71	-20,07	-21,97	-41,58	-54,68
Max. Verlustperiode (Handelstage)	2	20	43	169	613	957
Max. Verlustperiode (Kalendertage)	2	28	64	244	886	1.377

Kursdaten

Eröffnungskurs32,67
Tageshoch33,19
Tagestief32,67
Kurs (17:25)32,93
Umsatz EUR4.906,57
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch32,21
Vortag-Tief31,64
Vortag-Schlusskurs32,21

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}