Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,72EUR	17.07.	39.810	1,30 Mio.
Frankfurt	32,58EUR	17.07.	9.794	319.088,52
L&S	32,66EUR	17.07.	4.426	144.553,16
Stuttgart	32,62EUR	17.07.	2.566	83.702,92
Hamburg	31,93EUR	17.07.	1.349	43.073,57
München	32,50EUR	17.07.	200	6.500,00
Quotrix	32,31EUR	17.07.	56	1.809,36
Düsseldorf	30,98EUR	17.07.
Hannover	31,93EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,35	+15,45	+49,36	+45,48	+23,88	+93,11
Volatilität [%]	51,33	34,67	49,33	38,77	33,77	36,34
Sharpe-Ratio	8,788	4,997	1,822	1,109	0,3199	0,4842
Hoch	32,50	32,50	37,61	37,61	37,61	42,50
Tief	29,72	27,14	20,98	19,26	19,26	15,76
Hist. Kurs	29,72	28,15	21,76	22,34	26,24	16,83
∅-Preis	31,43	29,09	29,49	25,18	25,10	26,56
∅-Volumen	17,86 Tsd.	22,98 Tsd.	88,43 Tsd.	51,48 Tsd.	29,27 Tsd.	28,22 Tsd.
Max. Verlust [%]	-2,072	-5,490	-26,70	-26,70	-41,76	-54,26
Max. Verlustperiode (Handelstage)	2	11	76	131	612	991
Max. Verlustperiode (Kalendertage)	2	15	109	190	883	1.423

Quotes

Geld (17.07.)32,58
Brief (17.07.)32,63
Spread (in %)0,0500 (0,15 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs31,20
Tageshoch32,50
Tagestief31,20
Kurs (17.07.2026)32,50
Umsatz EUR6.500,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung31,11
Vortag-Hoch31,20
Vortag-Tief30,85
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}