Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,80EUR	18:57	98.745	1,95 Mio.
Lang & Schwarz	19,66EUR	19:16	22.675	445.790,50
Frankfurt	19,80EUR	18:38	9.497	188.040,60
München	20,42EUR	12:21	1.300	26.546,00
Hamburg	20,25EUR	17:25	672	13.608,00
Berlin	20,12EUR	16:22	570	11.468,40
Stuttgart	19,80EUR	18:39	350	6.930,00
Quotrix	20,25EUR	17:39	25	506,25
Düsseldorf	20,14EUR	08:10
Hannover	20,26EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-14,56	-10,46	-19,65	-38,21	+60,79
Volatilität [%]	10,35	51,74	37,52	32,65	34,94	35,73
Sharpe-Ratio	-6,508	-4,199	-0,6004	-0,6377	-0,3559	0,3726
Hoch	20,52	24,89	25,28	27,00	42,50	42,50
Tief	19,95	19,59	19,59	19,59	19,59	10,93
Hist. Kurs	20,16	23,90	22,81	25,42	33,05	12,70
∅-Preis	20,09	21,37	22,48	23,58	27,96	24,18
∅-Volumen	18,02 Tsd.	20,08 Tsd.	21,56 Tsd.	18,71 Tsd.	21,40 Tsd.	20,45 Tsd.
Max. Verlust [%]	-1,238	-19,30	-21,05	-26,10	-52,61	-52,61
Max. Verlustperiode (Handelstage)	3	18	74	208	682	682
Max. Verlustperiode (Kalendertage)	5	28	106	301	979	979

Quotes

Geld (19:00)19,73
Brief (19:00)19,84
Spread (in %)0,1150 (0,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs20,21
Tageshoch20,42
Tagestief20,09
Kurs (12:21)20,42
Umsatz EUR26.546,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung20,10
Vortag-Hoch20,10
Vortag-Tief19,95
Vortag-Schlusskurs19,95

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}