Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,62EUR	18:58	135.603	2,66 Mio.
Frankfurt	19,55EUR	17:56	12.931	252.801,05
Stuttgart	19,49EUR	15:49	12.104	235.846,44
L&S	19,51EUR	19:07	6.181	120.560,41
Quotrix	19,45EUR	16:04	1.075	20.908,75
Hamburg	19,51EUR	17:25	320	6.241,60
Berlin	19,69EUR	08:17
Düsseldorf	19,66EUR	08:10
Hannover	19,51EUR	17:25
München	19,81EUR	01.12.	90	1.782,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-4,11	-6,38	-13,61	-44,24	+49,74
Volatilität [%]	12,09	20,58	26,49	32,12	31,37	34,34
Sharpe-Ratio	10,16	-2,450	-0,4266	-0,3562	-0,5189	0,3458
Hoch	19,90	21,35	24,69	25,28	36,41	42,50
Tief	19,42	19,42	19,42	19,42	19,42	13,05
Hist. Kurs	19,42	20,66	21,16	22,93	35,53	13,23
∅-Preis	19,63	20,51	21,35	21,77	25,19	25,17
∅-Volumen	3,59 Tsd.	8,31 Tsd.	10,11 Tsd.	13,68 Tsd.	17,41 Tsd.	20,21 Tsd.
Max. Verlust [%]	-0,3270	-8,612	-20,38	-23,15	-45,84	-53,87
Max. Verlustperiode (Handelstage)	1	13	117	227	762	835
Max. Verlustperiode (Kalendertage)	3	19	165	322	1.092	1.195

Quotes

Geld (18:51)19,52
Brief (18:51)19,65
Spread (in %)0,1300 (0,67 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs19,90
Tageshoch19,90
Tagestief19,72
Kurs (01.12.2025)19,81
Umsatz EUR1.782,90
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung19,73
Vortag-Hoch19,88
Vortag-Tief19,64
Vortag-Schlusskurs19,88

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}