Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	20:43	41.179	1,35 Mio.
L&S	32,77EUR	20:45	4.229	138.584,33
Frankfurt	33,14EUR	19:44	1.730	57.332,20
Stuttgart	32,91EUR	19:04	587	19.318,17
Quotrix	32,94EUR	19:39	431	14.197,14
Hamburg	32,93EUR	17:25	149	4.906,57
Düsseldorf	32,62EUR	08:10
Hannover	32,93EUR	17:25
München	32,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-3,57	+64,70	+54,65	+31,84	+76,15
Volatilität [%]	36,22	55,60	46,32	38,36	33,21	35,58
Sharpe-Ratio	2,350	-0,9635	2,341	1,222	0,3618	0,4252
Hoch	33,01	35,49	37,74	37,74	37,74	42,27
Tief	30,89	30,72	18,90	18,90	18,90	15,77
Hist. Kurs	31,84	34,16	20,00	21,30	24,99	18,70
∅-Preis	31,68	32,73	27,29	24,20	24,97	26,26
∅-Volumen	8,44 Tsd.	42,66 Tsd.	40,94 Tsd.	25,14 Tsd.	19,55 Tsd.	19,73 Tsd.
Max. Verlust [%]	-2,984	-13,44	-19,46	-21,25	-41,08	-54,28
Max. Verlustperiode (Handelstage)	3	20	43	170	610	956
Max. Verlustperiode (Kalendertage)	5	28	64	245	883	1.378

Quotes

Geld (20:45)32,72
Brief (20:45)32,79
Spread (in %)0,0700 (0,21 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,55
Tageshoch33,01
Tagestief32,55
Kurs (19:39)32,94
Umsatz EUR14.197,14
Gehand. Stk.431

Kursdaten Vortag

Vortag-Eröffnung31,71
Vortag-Hoch32,26
Vortag-Tief31,71
Vortag-Schlusskurs32,26

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}