Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,72EUR	17.07.	39.810	1,30 Mio.
Frankfurt	32,58EUR	17.07.	9.794	319.088,52
L&S	32,66EUR	17.07.	4.426	144.553,16
Stuttgart	32,62EUR	17.07.	2.566	83.702,92
Hamburg	31,93EUR	17.07.	1.349	43.073,57
München	32,50EUR	17.07.	200	6.500,00
Quotrix	32,31EUR	17.07.	56	1.809,36
Düsseldorf	30,98EUR	17.07.
Hannover	31,93EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,83	+14,08	+47,01	+43,63	+22,50	+89,92
Volatilität [%]	37,32	35,45	51,74	40,11	33,92	36,63
Sharpe-Ratio	11,35	4,517	1,706	1,056	0,3095	0,4753
Hoch	31,93	31,93	37,51	37,51	37,51	42,39
Tief	29,34	27,03	20,92	19,14	19,14	15,75
Hist. Kurs	29,34	27,99	21,72	22,23	26,07	16,81
∅-Preis	30,85	28,92	29,47	25,15	25,08	26,53
∅-Volumen	180,89	313,95	6,54 Tsd.	4,46 Tsd.	2,33 Tsd.	2,28 Tsd.
Max. Verlust [%]	-1,348	-5,860	-27,58	-27,58	-41,65	-54,54
Max. Verlustperiode (Handelstage)	2	11	76	132	611	988
Max. Verlustperiode (Kalendertage)	2	17	109	191	882	1.418

Kursdaten

Eröffnungskurs31,02
Tageshoch31,93
Tagestief31,02
Kurs (17.07.2026)31,93

Kursdaten Vortag

Vortag-Eröffnung30,81
Vortag-Hoch31,10
Vortag-Tief30,81
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}