Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,88EUR	21:09	43.689	1,44 Mio.
L&S	32,81EUR	21:27	4.229	138.753,49
Frankfurt	33,14EUR	19:44	1.730	57.332,20
Stuttgart	32,76EUR	21:03	587	19.230,12
Quotrix	32,94EUR	19:39	431	14.197,14
Hamburg	32,93EUR	17:25	149	4.906,57
Düsseldorf	32,62EUR	08:10
Hannover	32,93EUR	17:25
München	32,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	-3,85	+65,35	+54,60	+36,64	+76,23
Volatilität [%]	74,54	58,58	49,43	39,34	33,44	36,37
Sharpe-Ratio	1,567	-0,9602	2,245	1,202	0,3957	0,4239
Hoch	32,93	35,30	37,51	37,51	37,51	42,39
Tief	30,45	30,45	19,14	19,14	19,14	15,75
Hist. Kurs	31,70	34,25	19,92	21,30	24,10	18,69
∅-Preis	31,72	32,75	27,28	24,18	24,94	26,24
∅-Volumen		1,01 Tsd.	6,91 Tsd.	4,38 Tsd.	2,29 Tsd.	2,50 Tsd.
Max. Verlust [%]	-3,943	-13,74	-21,82	-21,94	-41,65	-54,54
Max. Verlustperiode (Handelstage)	2	20	43	169	611	955
Max. Verlustperiode (Kalendertage)	2	28	64	244	882	1.373

Quotes

Geld (21:14)32,82
Brief (21:14)32,88
Spread (in %)0,0600 (0,18 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs32,67
Tageshoch32,93
Tagestief32,67
Kurs (17:25)32,93

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch32,21
Vortag-Tief31,64
Vortag-Schlusskurs32,21

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}