Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,10EUR	17.04.	248.550	7,48 Mio.
Stuttgart	30,05EUR	17.04.	53.094	1,60 Mio.
Frankfurt	29,24EUR	17.04.	16.167	472.723,08
L&S	30,03EUR	17.04.	12.768	383.423,04
Quotrix	29,96EUR	17.04.	6.726	201.510,96
München	29,39EUR	17.04.	2.291	67.332,49
Hamburg	29,55EUR	17.04.	2.002	59.159,10
Düsseldorf	29,44EUR	17.04.	275	8.096,00
Hannover	29,31EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,37	-12,25	+47,88	+42,49	+8,82	+76,86
Volatilität [%]	87,25	77,48	43,26	35,80	32,50	35,66
Sharpe-Ratio	-6,759	-1,812	2,030	1,120	0,1876	0,4388
Hoch	34,71	37,51	37,51	37,51	37,51	42,39
Tief	29,31	29,31	19,14	19,14	19,14	15,75
Hist. Kurs	33,07	33,40	19,82	20,57	26,94	16,57
∅-Preis	32,12	34,28	24,12	22,72	24,65	25,85
∅-Volumen	3,57 Tsd.	18,82 Tsd.	7,03 Tsd.	4,41 Tsd.	2,27 Tsd.	2,61 Tsd.
Max. Verlust [%]	-13,49	-21,82	-21,82	-21,94	-41,65	-54,54
Max. Verlustperiode (Handelstage)	4	12	53	169	611	924
Max. Verlustperiode (Kalendertage)	4	18	82	244	882	1.327

Kursdaten

Eröffnungskurs32,27
Tageshoch32,27
Tagestief29,31
Kurs (17.04.2026)29,31

Kursdaten Vortag

Vortag-Eröffnung31,16
Vortag-Hoch32,51
Vortag-Tief31,16
Vortag-Schlusskurs32,51

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}