Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	30.04.	122.193	2,42 Mio.
Lang & Schwarz	20,06EUR	30.04.	23.420	469.805,20
Frankfurt	19,80EUR	30.04.	9.497	188.040,60
München	20,42EUR	30.04.	1.300	26.546,00
Hamburg	20,25EUR	30.04.	672	13.608,00
Berlin	20,12EUR	30.04.	570	11.468,40
Stuttgart	19,72EUR	30.04.	460	9.068,90
Quotrix	20,25EUR	30.04.	25	506,25
Düsseldorf	20,14EUR	30.04.
Hannover	20,26EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-15,12	-11,08	-20,20	-38,65	+58,16
Volatilität [%]	12,57	50,92	36,74	31,52	34,27	35,77
Sharpe-Ratio	-0,3602	-4,057	-0,5631	-0,6387	-0,3598	0,3736
Hoch	20,55	24,81	25,39	26,90	42,39	42,39
Tief	20,00	19,66	19,66	19,66	19,66	10,76
Hist. Kurs	20,16	23,87	22,79	25,39	33,03	12,81
∅-Preis	20,13	21,46	22,47	23,55	27,96	24,14
∅-Volumen	2,01 Tsd.	682,62	1,32 Tsd.	1,59 Tsd.	1,49 Tsd.	2,00 Tsd.
Max. Verlust [%]	-1,162	-19,24	-21,23	-25,67	-52,51	-52,51
Max. Verlustperiode (Handelstage)	3	18	74	205	679	679
Max. Verlustperiode (Kalendertage)	5	28	106	298	974	974

Kursdaten

Eröffnungskurs20,17
Tageshoch20,26
Tagestief20,17
Kurs (30.04.2025)20,26

Kursdaten Vortag

Vortag-Eröffnung20,04
Vortag-Hoch20,15
Vortag-Tief20,04
Vortag-Schlusskurs20,15

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}