Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	16.10.	57.540	2,39 Mio.
Frankfurt	41,35EUR	16.10.	6.362	263.068,70
L&S	41,57EUR	16.10.	4.725	196.418,25
Stuttgart	41,58EUR	16.10.	2.170	90.228,60
München	41,20EUR	16.10.	1.290	53.148,00
Hamburg	41,54EUR	16.10.	562	23.345,48
Quotrix	41,57EUR	16.10.	104	4.323,28
Hannover	40,41EUR	16.10.	68	2.747,88
Düsseldorf	41,41EUR	16.10.	10	414,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,31	+7,86	+38,43	+109,00	+27,46	+77,57
Volatilität [%]	29,44	30,77	41,02	40,87	32,92	34,81
Sharpe-Ratio	13,57	3,014	1,700	1,954	0,3479	0,4425
Hoch	41,59	41,59	41,59	41,59	41,59	42,57
Tief	37,84	35,86	27,00	18,87	18,87	18,87
Hist. Kurs	38,38	38,54	30,03	19,89	32,62	23,41
∅-Preis	39,88	38,08	33,89	29,09	25,68	27,40
∅-Volumen	62,06 Tsd.	37,60 Tsd.	106,22 Tsd.	153,32 Tsd.	111,87 Tsd.	96,93 Tsd.
Max. Verlust [%]	-1,017	-5,708	-22,95	-26,99	-41,89	-54,79
Max. Verlustperiode (Handelstage)	1	16	56	107	610	1.056
Max. Verlustperiode (Kalendertage)	1	22	78	154	881	1.514

Quotes

Geld (16.10.)41,57
Brief (16.10.)41,74
Spread (in %)0,1700 (0,41 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs39,91
Tageshoch41,59
Tagestief39,80
Kurs (16.10.2026)41,57
Umsatz EUR196.418,25
Gehand. Stk.4.725

Kursdaten Vortag

Vortag-Eröffnung40,25
Vortag-Hoch40,58
Vortag-Tief39,77
Vortag-Schlusskurs39,91

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}