Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	20:43	41.179	1,35 Mio.
L&S	32,77EUR	20:45	4.229	138.584,33
Frankfurt	33,14EUR	19:44	1.730	57.332,20
Stuttgart	32,91EUR	19:04	587	19.318,17
Quotrix	32,94EUR	19:39	431	14.197,14
Hamburg	32,93EUR	17:25	149	4.906,57
Düsseldorf	32,62EUR	08:10
Hannover	32,93EUR	17:25
München	32,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	-4,27	+64,26	+53,71	+30,51	+75,24
Volatilität [%]	19,98	51,53	46,38	37,51	31,63	34,09
Sharpe-Ratio	9,080	-1,063	2,363	1,245	0,3606	0,4302
Hoch	33,13	35,50	37,74	37,74	37,74	42,57
Tief	30,43	30,43	18,87	18,87	18,87	14,74
Hist. Kurs	31,42	34,23	19,95	21,32	25,11	18,70
∅-Preis	31,67	32,75	27,23	24,15	24,92	26,21
∅-Volumen	95,57 Tsd.	196,25 Tsd.	226,53 Tsd.	150,23 Tsd.	107,93 Tsd.	93,33 Tsd.
Max. Verlust [%]	-0,5092	-11,80	-19,27	-22,19	-41,89	-54,79
Max. Verlustperiode (Handelstage)	2	20	43	171	610	958
Max. Verlustperiode (Kalendertage)	2	28	64	246	881	1.378

Quotes

Geld (20:45)32,77
Brief (20:45)32,83
Spread (in %)0,0600 (0,18 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs32,30
Tageshoch33,13
Tagestief32,24
Kurs (20:45)32,77
Umsatz EUR138.584,33
Gehand. Stk.4.229

Kursdaten Vortag

Vortag-Eröffnung31,97
Vortag-Hoch32,50
Vortag-Tief31,61
Vortag-Schlusskurs32,35

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}