Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	21:59	122.193	2,42 Mio.
Lang & Schwarz	20,06EUR	22:58	23.420	469.805,20
Frankfurt	19,80EUR	18:38	9.497	188.040,60
München	20,42EUR	12:21	1.300	26.546,00
Hamburg	20,25EUR	17:25	672	13.608,00
Berlin	20,12EUR	16:22	570	11.468,40
Stuttgart	19,72EUR	21:33	460	9.068,90
Quotrix	20,25EUR	17:39	25	506,25
Düsseldorf	20,14EUR	08:10
Hannover	20,26EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-16,31	-11,65	-19,58	-37,74	+61,32
Volatilität [%]	13,01	41,00	33,60	29,32	32,69	33,65
Sharpe-Ratio	-4,375	-5,128	-0,5998	-0,6346	-0,3657	0,3946
Hoch	20,97	24,97	25,45	27,31	42,57	42,57
Tief	19,71	19,22	19,22	19,22	19,22	10,26
Hist. Kurs	20,41	23,97	22,71	24,95	32,22	12,44
∅-Preis	20,23	21,37	22,44	23,53	27,91	24,11
∅-Volumen	396,28 Tsd.	257,53 Tsd.	129,51 Tsd.	86,55 Tsd.	77,95 Tsd.	63,38 Tsd.
Max. Verlust [%]	-1,764	-19,33	-20,39	-25,64	-52,39	-52,39
Max. Verlustperiode (Handelstage)	4	18	74	206	682	682
Max. Verlustperiode (Kalendertage)	6	28	106	299	979	979

Quotes

Geld (23:00)19,79
Brief (23:00)20,06
Spread (in %)0,2750 (1,39 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs20,23
Tageshoch20,53
Tagestief19,55
Kurs (22:58)20,06
Umsatz EUR469.805,20
Gehand. Stk.23.420

Kursdaten Vortag

Vortag-Eröffnung20,07
Vortag-Hoch20,38
Vortag-Tief19,71
Vortag-Schlusskurs20,23

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}