Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,10EUR	17.04.	248.550	7,48 Mio.
Stuttgart	30,05EUR	17.04.	53.094	1,60 Mio.
Frankfurt	29,24EUR	17.04.	16.167	472.723,08
L&S	30,03EUR	17.04.	12.768	383.423,04
Quotrix	29,96EUR	17.04.	6.726	201.510,96
München	29,39EUR	17.04.	2.291	67.332,49
Hamburg	29,55EUR	17.04.	2.002	59.159,10
Düsseldorf	29,44EUR	17.04.	275	8.096,00
Hannover	29,31EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,56	-11,07	+50,98	+45,42	+13,26	+81,38
Volatilität [%]	73,88	62,55	40,87	34,52	31,06	33,57
Sharpe-Ratio	-5,836	-2,108	2,213	1,200	0,2238	0,4584
Hoch	35,20	37,74	37,74	37,74	37,74	42,57
Tief	29,03	29,03	18,87	18,87	18,87	14,30
Hist. Kurs	32,84	33,77	19,89	20,65	26,52	16,56
∅-Preis	31,96	34,12	24,07	22,69	24,63	25,82
∅-Volumen	258,21 Tsd.	482,86 Tsd.	204,61 Tsd.	167,70 Tsd.	102,84 Tsd.	89,87 Tsd.
Max. Verlust [%]	-9,847	-19,27	-19,27	-22,19	-41,89	-54,79
Max. Verlustperiode (Handelstage)	4	12	55	171	610	927
Max. Verlustperiode (Kalendertage)	4	18	84	246	881	1.332

Quotes

Geld (17.04.)30,03
Brief (17.04.)30,15
Spread (in %)0,1200 (0,40 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs32,38
Tageshoch32,78
Tagestief29,03
Kurs (17.04.2026)30,03
Umsatz EUR383.423,04
Gehand. Stk.12.768

Kursdaten Vortag

Vortag-Eröffnung31,04
Vortag-Hoch32,71
Vortag-Tief31,04
Vortag-Schlusskurs32,36

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}