Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,83EUR	21:44	44.536	1,46 Mio.
L&S	32,73EUR	22:00	4.229	138.415,17
Frankfurt	33,14EUR	19:44	1.730	57.332,20
Stuttgart	32,84EUR	21:46	587	19.277,08
Quotrix	32,94EUR	19:39	431	14.197,14
Hamburg	32,93EUR	17:25	149	4.906,57
Düsseldorf	32,62EUR	08:10
Hannover	32,93EUR	17:25
München	32,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-4,79	+67,41	+54,96	+30,95	+73,71
Volatilität [%]	20,97	46,49	48,34	38,36	33,50	35,33
Sharpe-Ratio	-4,821	-1,843	2,288	1,199	0,3435	0,4118
Hoch	32,62	34,95	37,63	37,63	37,63	42,40
Tief	30,97	30,97	19,19	19,19	19,19	15,87
Hist. Kurs	32,10	34,26	19,49	21,05	24,91	18,78
∅-Preis	31,58	32,79	27,15	24,13	24,92	26,21
∅-Volumen	217,91	362,83	5,37 Tsd.	3,20 Tsd.	2,27 Tsd.	2,63 Tsd.
Max. Verlust [%]	-3,022	-10,93	-21,76	-21,76	-41,30	-54,41
Max. Verlustperiode (Handelstage)	4	10	43	171	612	958
Max. Verlustperiode (Kalendertage)	6	14	64	246	883	1.378

Quotes

Geld (21:49)32,80
Brief (21:49)33,05
Spread (in %)0,2500 (0,76 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,62
Tageshoch32,62
Tagestief32,62
Kurs (08:10)32,62

Kursdaten Vortag

Vortag-Eröffnung31,59
Vortag-Hoch31,59
Vortag-Tief31,59
Vortag-Schlusskurs31,59

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}