Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,55EUR	19:55	137.211	2,68 Mio.
Frankfurt	19,55EUR	17:56	12.931	252.801,05
Stuttgart	19,49EUR	15:49	12.104	235.846,44
L&S	19,53EUR	19:58	6.681	130.446,53
Quotrix	19,45EUR	16:04	1.075	20.908,75
Hamburg	19,51EUR	17:25	320	6.241,60
Berlin	19,69EUR	08:17
Düsseldorf	19,66EUR	08:10
Hannover	19,51EUR	17:25
München	19,81EUR	01.12.	90	1.782,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-4,56	-6,82	-14,17	-44,04	+46,77
Volatilität [%]	7,736	19,34	25,73	33,50	30,55	33,07
Sharpe-Ratio	0,1834	-2,817	-0,4695	-0,3447	-0,5369	0,3355
Hoch	19,98	21,28	24,57	25,20	36,27	42,40
Tief	19,44	19,44	19,44	19,44	19,44	12,98
Hist. Kurs	19,68	20,60	21,10	22,91	35,14	13,40
∅-Preis	19,65	20,49	21,33	21,75	25,14	25,12
∅-Volumen	3,74 Tsd.	2,28 Tsd.	1,28 Tsd.	1,96 Tsd.	2,07 Tsd.	2,31 Tsd.
Max. Verlust [%]	-0,6098	-7,605	-19,87	-21,76	-44,33	-53,52
Max. Verlustperiode (Handelstage)	2	15	118	170	763	835
Max. Verlustperiode (Kalendertage)	3	21	166	243	1.095	1.195

Quotes

Geld (19:40)19,47
Brief (19:40)19,69
Spread (in %)0,2150 (1,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,66
Tageshoch19,66
Tagestief19,66
Kurs (08:10)19,66

Kursdaten Vortag

Vortag-Eröffnung19,98
Vortag-Hoch19,98
Vortag-Tief19,69
Vortag-Schlusskurs19,69

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}