Equinor ASA Aktie - Aktienkurs - NO0010096985 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,27EUR	10:23	3.422	72.785,94
L&S	21,23EUR	10:44	2.252	47.809,96
Frankfurt	21,30EUR	09:47	55	1.171,50
Berlin	21,26EUR	08:02
Düsseldorf	21,22EUR	08:10
Hamburg	21,26EUR	08:01
Hannover	21,26EUR	08:01
München	21,26EUR	08:02
Quotrix	21,32EUR	07:27
Stuttgart	21,17EUR	10:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	-1,93	-0,93	-12,60	-49,48	+55,93
Volatilität [%]	21,15	27,13	35,40	33,81	32,31	33,63
Sharpe-Ratio	10,97	-0,4110	0,1174	-0,2607	-0,5868	0,3751
Hoch	21,52	23,30	25,00	25,44	42,30	42,52
Tief	20,40	20,40	19,26	19,26	19,26	10,50
Hist. Kurs	20,70	21,72	21,50	24,37	42,16	13,66
∅-Preis	21,15	21,54	21,81	22,37	26,60	24,73
∅-Volumen	60,35 Tsd.	151,05 Tsd.	196,83 Tsd.	226,66 Tsd.	232,04 Tsd.	225,27 Tsd.
Max. Verlust [%]		-10,64	-20,02	-21,41	-53,04	-53,04
Max. Verlustperiode (Handelstage)		19	100	157	763	763
Max. Verlustperiode (Kalendertage)		27	145	224	1.095	1.095

Quotes

Geld (10:15)21,17
Brief (10:15)21,31
Spread (in %)0,1400 (0,66 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs21,22
Tageshoch21,37
Tagestief21,22
Kurs (09:47)21,30
Umsatz EUR1.171,50
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung21,45
Vortag-Hoch21,49
Vortag-Tief21,00
Vortag-Schlusskurs21,49

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}