Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	20:43	41.179	1,35 Mio.
L&S	32,77EUR	20:45	4.229	138.584,33
Frankfurt	33,14EUR	19:44	1.730	57.332,20
Stuttgart	32,91EUR	19:04	587	19.318,17
Quotrix	32,94EUR	19:39	431	14.197,14
Hamburg	32,93EUR	17:25	149	4.906,57
Düsseldorf	32,62EUR	08:10
Hannover	32,93EUR	17:25
München	32,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	-2,79	+65,45	+56,62	+31,80	+76,97
Volatilität [%]	31,54	55,67	52,84	42,15	34,61	35,94
Sharpe-Ratio	5,452	-0,8900	2,122	1,170	0,3557	0,4247
Hoch	33,15	35,46	37,77	37,77	37,77	42,52
Tief	30,58	30,49	18,93	18,93	18,93	15,75
Hist. Kurs	31,43	34,09	20,03	21,16	25,15	18,73
∅-Preis	31,61	32,74	27,27	24,21	24,98	26,28
∅-Volumen	187,89 Tsd.	242,82 Tsd.	534,27 Tsd.	346,36 Tsd.	272,57 Tsd.	266,85 Tsd.
Max. Verlust [%]	-1,527	-11,95	-22,17	-22,64	-41,78	-54,63
Max. Verlustperiode (Handelstage)	2	20	43	169	612	956
Max. Verlustperiode (Kalendertage)	2	28	64	244	883	1.376

Quotes

Geld (19:54)32,86
Brief (19:54)33,14
Spread (in %)0,2800 (0,85 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs32,57
Tageshoch33,15
Tagestief32,57
Kurs (19:44)33,14
Umsatz EUR57.332,20
Gehand. Stk.1.730

Kursdaten Vortag

Vortag-Eröffnung31,96
Vortag-Hoch32,30
Vortag-Tief31,75
Vortag-Schlusskurs32,30

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}