Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,39EUR	02.03.	636.952	17,45 Mio.
Frankfurt	27,58EUR	02.03.	108.190	2,98 Mio.
Stuttgart	27,33EUR	02.03.	102.287	2,80 Mio.
L&S	27,40EUR	02.03.	23.450	642.530,00
Hamburg	27,10EUR	02.03.	12.838	347.909,80
München	26,93EUR	02.03.	9.475	255.161,75
Quotrix	27,40EUR	02.03.	2.030	55.622,00
Düsseldorf	27,20EUR	02.03.	1.209	32.884,80
Hannover	27,33EUR	02.03.	249	6.805,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,11	+24,80	+29,73	+21,04	-6,35	+71,25
Volatilität [%]	12,45	39,40	30,14	32,50	30,39	33,39
Sharpe-Ratio	12,94	4,582	1,247	0,4162	-0,0807	0,3736
Hoch	28,16	28,16	28,16	28,16	33,06	42,52
Tief	24,09	21,37	18,93	18,93	18,93	15,70
Hist. Kurs	24,60	22,10	21,26	22,79	29,45	16,11
∅-Preis	24,81	23,65	21,13	21,46	24,46	25,51
∅-Volumen	245,61 Tsd.	280,24 Tsd.	223,08 Tsd.	207,68 Tsd.	225,40 Tsd.	235,13 Tsd.
Max. Verlust [%]		-5,268	-13,28	-22,72	-41,78	-54,63
Max. Verlustperiode (Handelstage)		4	82	222	600	892
Max. Verlustperiode (Kalendertage)		6	123	322	865	1.281

Quotes

Geld (02.03.)27,19
Brief (02.03.)27,62
Spread (in %)0,4300 (1,58 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs27,50
Tageshoch28,16
Tagestief26,46
Kurs (02.03.2026)27,58
Umsatz EUR2,98 Mio.
Gehand. Stk.108.190

Kursdaten Vortag

Vortag-Eröffnung24,45
Vortag-Hoch25,39
Vortag-Tief24,45
Vortag-Schlusskurs25,25

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}