Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	21:59	122.193	2,42 Mio.
Lang & Schwarz	19,79EUR	22:24	23.415	463.265,78
Frankfurt	19,80EUR	18:38	9.497	188.040,60
München	20,42EUR	12:21	1.300	26.546,00
Hamburg	20,25EUR	17:25	672	13.608,00
Berlin	20,12EUR	16:22	570	11.468,40
Stuttgart	19,72EUR	21:33	460	9.068,90
Quotrix	20,25EUR	17:39	25	506,25
Düsseldorf	20,14EUR	08:10
Hannover	20,26EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-17,50	-13,08	-22,06	-39,45	+58,46
Volatilität [%]	8,828	51,82	37,71	31,99	33,66	34,18
Sharpe-Ratio	-9,366	-4,213	-0,5763	-0,6486	-0,3709	0,3848
Hoch	21,02	25,00	25,44	27,31	42,52	42,52
Tief	19,80	19,26	19,26	19,26	19,26	10,50
Hist. Kurs	20,26	24,00	22,78	25,41	32,70	12,50
∅-Preis	20,10	21,45	22,53	23,61	27,99	24,19
∅-Volumen	135,54 Tsd.	237,57 Tsd.	268,73 Tsd.	221,53 Tsd.	246,84 Tsd.	221,42 Tsd.
Max. Verlust [%]	-1,283	-19,21	-20,62	-25,62	-52,56	-52,56
Max. Verlustperiode (Handelstage)	4	17	74	207	680	680
Max. Verlustperiode (Kalendertage)	6	27	106	300	977	977

Kursdaten

Eröffnungskurs20,35
Tageshoch20,51
Tagestief19,80
Kurs (18:38)19,80
Umsatz EUR188.040,60
Gehand. Stk.9.497

Kursdaten Vortag

Vortag-Eröffnung20,04
Vortag-Hoch20,25
Vortag-Tief19,90
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}