Equinor ASA Aktie - Aktienkurs - NO0010096985 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,30EUR	25.08.	62.278	1,33 Mio.
Frankfurt	21,49EUR	25.08.	4.735	101.755,15
L&S	21,31EUR	25.08.	886	18.880,66
Quotrix	21,09EUR	25.08.	580	12.232,20
Hamburg	21,22EUR	25.08.	500	10.610,00
Stuttgart	21,45EUR	25.08.	310	6.649,50
München	21,24EUR	25.08.	200	4.248,00
Berlin	21,27EUR	25.08.
Düsseldorf	21,23EUR	25.08.
Hannover	21,22EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-1,89	-2,14	-12,15	-48,81	+54,29
Volatilität [%]	27,86	29,23	32,91	32,00	31,37	33,49
Sharpe-Ratio	8,215	-0,3048	0,0339	-0,2739	-0,5989	0,3698
Hoch	21,59	23,31	24,99	25,45	42,60	42,60
Tief	20,36	20,36	19,24	19,24	19,24	10,30
Hist. Kurs	20,75	21,71	21,77	24,25	41,61	13,81
∅-Preis	21,04	21,57	21,81	22,37	26,61	24,72
∅-Volumen	1,32 Mio.	1,55 Mio.	1,76 Mio.	1,81 Mio.	1,60 Mio.	1,35 Mio.
Max. Verlust [%]	-1,157	-11,82	-19,98	-21,34	-52,52	-52,81
Max. Verlustperiode (Handelstage)	1	18	100	156	762	764
Max. Verlustperiode (Kalendertage)	1	24	143	221	1.092	1.094

Quotes

Geld (25.08.)21,31
Brief (25.08.)21,43
Spread (in %)0,1200 (0,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,52
Tageshoch21,52
Tagestief21,03
Kurs (25.08.2025)21,30
Umsatz EUR1,33 Mio.
Gehand. Stk.62.278

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,59
Vortag-Tief21,29
Vortag-Schlusskurs21,52

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}