Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,77EUR	19:11	104.505	2,07 Mio.
Lang & Schwarz	19,64EUR	19:27	22.814	447.952,89
Frankfurt	19,80EUR	18:38	9.497	188.040,60
München	20,42EUR	12:21	1.300	26.546,00
Hamburg	20,25EUR	17:25	672	13.608,00
Berlin	20,12EUR	16:22	570	11.468,40
Stuttgart	19,91EUR	19:04	450	8.957,25
Quotrix	20,25EUR	17:39	25	506,25
Düsseldorf	20,14EUR	08:10
Hannover	20,26EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	-17,49	-13,18	-20,78	-38,86	+59,31
Volatilität [%]	16,53	50,27	35,79	30,74	33,17	34,42
Sharpe-Ratio	0,5037	-3,946	-0,5325	-0,5781	-0,3547	0,3973
Hoch	20,97	24,99	25,45	27,37	42,60	42,60
Tief	19,74	19,24	19,24	19,24	19,24	10,30
Hist. Kurs	20,29	23,96	22,77	24,96	32,34	12,41
∅-Preis	20,20	21,44	22,51	23,60	27,98	24,17
∅-Volumen	2,14 Mio.	2,17 Mio.	2,17 Mio.	1,72 Mio.	1,61 Mio.	1,28 Mio.
Max. Verlust [%]	-1,454	-19,38	-20,75	-25,93	-52,45	-52,45
Max. Verlustperiode (Handelstage)	3	18	74	206	682	682
Max. Verlustperiode (Kalendertage)	5	28	106	299	979	979

Kursdaten

Eröffnungskurs20,31
Tageshoch20,49
Tagestief19,74
Kurs (19:11)19,77
Umsatz EUR2,07 Mio.
Gehand. Stk.104.505

Kursdaten Vortag

Vortag-Eröffnung20,11
Vortag-Hoch20,39
Vortag-Tief19,74
Vortag-Schlusskurs20,32

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}