Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,86EUR	16.01.	132.608	2,90 Mio.
Frankfurt	21,76EUR	16.01.	14.021	305.096,96
Stuttgart	21,78EUR	16.01.	12.082	263.145,96
L&S	21,71EUR	16.01.	8.251	179.129,21
München	21,76EUR	16.01.	2.450	53.312,00
Hamburg	21,80EUR	16.01.	810	17.658,00
Quotrix	21,72EUR	16.01.	665	14.443,80
Hannover	21,72EUR	16.01.	650	14.118,00
Düsseldorf	21,14EUR	16.01.	150	3.171,00
Berlin	19,95EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,22	+14,33	-1,66	-10,00	-23,00	+37,14
Volatilität [%]	25,37	28,46	24,33	29,55	29,04	32,54
Sharpe-Ratio	12,18	5,453	-0,3409	-0,3764	-0,2536	0,2753
Hoch	21,87	21,87	23,31	25,00	33,12	42,60
Tief	20,12	18,87	18,87	18,87	18,87	14,53
Hist. Kurs	20,20	19,12	22,23	24,29	28,39	15,94
∅-Preis	20,87	20,11	20,80	21,44	24,70	25,30
∅-Volumen	3,82 Mio.	2,97 Mio.	2,04 Mio.	1,99 Mio.	1,68 Mio.	1,48 Mio.
Max. Verlust [%]	-0,9799	-5,072	-17,80	-22,90	-41,59	-54,53
Max. Verlustperiode (Handelstage)	1	6	117	199	568	863
Max. Verlustperiode (Kalendertage)	1	10	170	289	821	1.240

Quotes

Geld (16.01.)21,82
Brief (16.01.)21,86
Spread (in %)0,0400 (0,18 %)
Geld Stk.460
Brief Stk.1.500

Kursdaten

Eröffnungskurs21,32
Tageshoch21,87
Tagestief20,85
Kurs (16.01.2026)21,86
Umsatz EUR2,90 Mio.
Gehand. Stk.132.608

Kursdaten Vortag

Vortag-Eröffnung21,22
Vortag-Hoch21,53
Vortag-Tief20,85
Vortag-Schlusskurs21,22

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}