Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	16.10.	142.515	2,83 Mio.
Frankfurt	19,85EUR	16.10.	2.206	43.789,10
L&S	19,72EUR	16.10.	1.185	23.368,20
München	19,78EUR	16.10.	1.026	20.294,28
Hamburg	19,68EUR	16.10.	670	13.185,60
Stuttgart	19,70EUR	16.10.	200	3.940,00
Quotrix	20,10EUR	16.10.	184	3.698,40
Berlin	20,11EUR	16.10.	100	2.011,00
Düsseldorf	19,94EUR	16.10.
Hannover	20,06EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-4,75	-3,50	-11,44	-43,13	+63,24
Volatilität [%]	38,12	29,58	26,57	31,60	30,12	33,33
Sharpe-Ratio	-8,415	-1,677	-0,1669	-0,2712	-0,5248	0,4005
Hoch	21,41	22,07	24,79	25,45	39,14	42,60
Tief	19,64	19,64	19,64	19,24	19,24	10,30
Hist. Kurs	21,01	20,84	20,57	22,42	34,91	12,16
∅-Preis	20,30	21,03	21,42	22,04	25,88	24,96
∅-Volumen	3,42 Mio.	2,28 Mio.	1,63 Mio.	1,88 Mio.	1,60 Mio.	1,39 Mio.
Max. Verlust [%]	-5,021	-8,964	-18,82	-21,34	-48,38	-52,81
Max. Verlustperiode (Handelstage)	4	14	84	194	750	802
Max. Verlustperiode (Kalendertage)	6	20	118	275	1.076	1.148

Quotes

Geld (16.10.)19,71
Brief (16.10.)19,80
Spread (in %)0,0900 (0,46 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs20,00
Tageshoch20,32
Tagestief19,64
Kurs (16.10.2025)19,85
Umsatz EUR2,83 Mio.
Gehand. Stk.142.515

Kursdaten Vortag

Vortag-Eröffnung20,09
Vortag-Hoch20,20
Vortag-Tief19,94
Vortag-Schlusskurs19,96

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}