Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,62EUR	18:58	135.603	2,66 Mio.
Frankfurt	19,55EUR	17:56	12.931	252.801,05
Stuttgart	19,49EUR	15:49	12.104	235.846,44
L&S	19,51EUR	19:07	6.181	120.560,41
Quotrix	19,45EUR	16:04	1.075	20.908,75
Hamburg	19,51EUR	17:25	320	6.241,60
Berlin	19,69EUR	08:17
Düsseldorf	19,66EUR	08:10
Hannover	19,51EUR	17:25
München	19,81EUR	01.12.	90	1.782,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-6,23	-7,92	-15,08	-44,73	+43,85
Volatilität [%]	17,46	20,12	27,67	31,87	30,76	33,41
Sharpe-Ratio	3,528	-3,274	-0,4446	-0,3868	-0,5357	0,3283
Hoch	19,89	21,41	24,83	25,45	36,46	42,50
Tief	19,22	19,22	19,22	19,22	19,22	13,03
Hist. Kurs	19,48	20,78	21,16	22,95	35,26	13,55
∅-Preis	19,67	20,46	21,30	21,75	25,18	25,16
∅-Volumen	66,55 Tsd.	36,38 Tsd.	38,85 Tsd.	53,76 Tsd.	69,22 Tsd.	67,60 Tsd.
Max. Verlust [%]	-1,081	-8,782	-19,62	-23,40	-44,99	-53,99
Max. Verlustperiode (Handelstage)	1	14	117	227	756	833
Max. Verlustperiode (Kalendertage)	3	20	165	322	1.084	1.193

Quotes

Geld (18:43)19,45
Brief (18:43)19,67
Spread (in %)0,2200 (1,13 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs19,66
Tageshoch19,66
Tagestief19,49
Kurs (15:49)19,49
Umsatz EUR235.846,44
Gehand. Stk.12.104

Kursdaten Vortag

Vortag-Eröffnung19,86
Vortag-Hoch19,86
Vortag-Tief19,63
Vortag-Schlusskurs19,67

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}