Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,88EUR	21:09	43.689	1,44 Mio.
L&S	32,81EUR	21:27	4.229	138.753,49
Frankfurt	33,14EUR	19:44	1.730	57.332,20
Stuttgart	32,76EUR	21:03	587	19.230,12
Quotrix	32,94EUR	19:39	431	14.197,14
Hamburg	32,93EUR	17:25	149	4.906,57
Düsseldorf	32,62EUR	08:10
Hannover	32,93EUR	17:25
München	32,61EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	-5,07	+64,46	+54,75	+30,60	+75,30
Volatilität [%]	18,33	52,50	44,72	37,02	32,82	35,19
Sharpe-Ratio	10,11	-1,198	2,445	1,278	0,3613	0,4284
Hoch	33,13	35,48	37,90	37,90	37,90	42,50
Tief	30,48	30,48	18,88	18,88	18,88	15,77
Hist. Kurs	31,42	34,51	19,92	21,17	25,09	18,69
∅-Preis	31,67	32,79	27,27	24,18	24,95	26,25
∅-Volumen	137,96 Tsd.	400,90 Tsd.	479,34 Tsd.	252,15 Tsd.	133,83 Tsd.	107,80 Tsd.
Max. Verlust [%]	-0,4456	-12,23	-18,50	-20,86	-41,70	-54,70
Max. Verlustperiode (Handelstage)	2	20	43	169	612	956
Max. Verlustperiode (Kalendertage)	2	28	64	244	883	1.376

Quotes

Geld (21:07)32,79
Brief (21:11)32,84
Spread (in %)0,0500 (0,15 %)
Geld Stk.610
Brief Stk.305

Kursdaten

Eröffnungskurs32,62
Tageshoch33,13
Tagestief32,62
Kurs (21:03)32,76
Umsatz EUR19.230,12
Gehand. Stk.587

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch32,49
Vortag-Tief31,60
Vortag-Schlusskurs32,37

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}