SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
47,80 EUR
+1,70 %
+0,80
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,80EUR | 18:21 | 230 | 10.994,00 |
| Düsseldorf | 46,80EUR | 08:11 | ||
| München | 47,00EUR | 08:11 | ||
| Berlin | 48,00EUR | 20:21 | ||
| Frankfurt | 47,60EUR | 21:49 | ||
| Lang & Schwarz | 47,00EUR | 22:00 | ||
| Quotrix | 47,20EUR | 07:57 | ||
| Stuttgart | 46,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -2,85 | +36,45 | +97,19 | +229,66 | +260,27 |
| Volatilität [%] | 79,00 | 34,70 | 31,78 | 34,36 | 63,38 | 109,47 |
| Sharpe-Ratio | -1,111 | -1,555 | 1,976 | 1,990 | 0,9088 | 0,8107 |
| Hoch | 47,60 | 49,20 | 49,20 | 49,20 | 51,67 | 51,67 |
| Tief | 44,00 | 44,00 | 31,61 | 24,24 | 13,30 | 0,8300 |
| Hist. Kurs | 47,60 | 49,20 | 35,03 | 24,24 | 14,50 | 13,27 |
| Gehand. Stk. | 9,16 Tsd. | 223,15 Tsd. | 872,56 Tsd. | 1,16 Mio. | 4,73 Mio. | 8,95 Mio. |
| Max. Verlust | -5,462 | -8,537 | -9,763 | -22,66 | -52,61 | -92,92 |
Kennzahlen
SM Energy Co. hat im Geschäftsjahr 2023 0,6715€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6715 | 0,7200 | 1,61 % | 18.04.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 | ||
| 2019 | 0,0177 | 0,0200 | 1,22 % | 22.10.2020 |
Quotes
- Geld (22:00)47,40
- Brief (22:00)47,80
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs46,80
- Tageshoch47,80
- Tagestief46,80
- Kurs (18:21)47,80
- Umsatz EUR10.994,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}