SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
26,40 EUR
-2,94 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 20:45 | 1.936 | 48.012,80 |
| Stuttgart | 24,60EUR | 20:17 | 1.880 | 46.248,00 |
| L&S | 24,60EUR | 21:17 | 356 | 8.757,60 |
| Düsseldorf | 25,80EUR | 08:11 | ||
| Frankfurt | 26,00EUR | 08:03 | ||
| Hamburg | 25,40EUR | 08:17 | ||
| Xetra | 27,40EUR | 18:30 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| München | 27,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -2,94 | +57,14 | +6,45 | +0,76 | +49,62 |
| Volatilität [%] | 85,58 | 53,44 | 59,92 | 54,91 | 50,49 | 56,18 |
| Sharpe-Ratio | -2,836 | 0,2175 | 1,936 | 0,4100 | 0,2388 | 0,4007 |
| Hoch | 29,00 | 30,20 | 30,20 | 30,20 | 48,80 | 50,87 |
| Tief | 26,40 | 26,40 | 15,10 | 15,10 | 15,10 | 13,07 |
| Hist. Kurs | 28,40 | 27,20 | 16,80 | 24,80 | 26,20 | 17,65 |
| ∅-Preis | 27,96 | 28,18 | 22,02 | 21,50 | 31,41 | 31,23 |
| ∅-Volumen | 54,40 | 169,46 | 850,52 | 569,33 | 364,77 | 295,36 |
| Max. Verlust [%] | -6,207 | -11,92 | -22,38 | -39,60 | -69,06 | -70,32 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 156 | 538 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 51 | 230 | 792 | 1.465 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 bisher 0,7412€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7412 | 0,8600 | 3,29 % | 08.06.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (21:16)24,40
- Brief (21:16)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (07:27)26,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}