SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
16,20 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 21:17 | 2.427 | 39.074,70 |
| Stuttgart | 16,20EUR | 21:02 | 250 | 4.050,00 |
| Düsseldorf | 15,90EUR | 08:11 | ||
| Hamburg | 16,10EUR | 08:10 | ||
| München | 16,00EUR | 08:00 | ||
| L&S | 16,30EUR | 21:30 | ||
| Quotrix | 16,20EUR | 07:27 | ||
| Frankfurt | 15,80EUR | 28.01. | ||
| Berlin | 16,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +3,85 | -34,15 | -57,37 | -47,74 | +131,43 |
| Volatilität [%] | 32,85 | 40,57 | 44,91 | 60,84 | 48,34 | 59,38 |
| Sharpe-Ratio | 1,248 | 1,311 | -1,736 | -1,171 | -0,2533 | 0,5468 |
| Hoch | 16,20 | 16,60 | 25,00 | 39,20 | 48,80 | 50,87 |
| Tief | 15,70 | 15,10 | 15,10 | 15,10 | 15,10 | 6,950 |
| Hist. Kurs | 16,10 | 15,60 | 24,60 | 38,00 | 31,00 | 7,000 |
| ∅-Preis | 16,04 | 15,87 | 19,37 | 22,42 | 31,78 | 30,46 |
| ∅-Volumen | 102,08 | 386,50 | 313,30 | 367,26 | 236,07 | 252,51 |
| Max. Verlust [%] | -2,484 | -9,036 | -39,60 | -61,48 | -69,06 | -70,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 235 | 444 | 910 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 180 | 350 | 657 | 1.330 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 bisher 0,6791€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SM Energy Co. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6791 | 0,8000 | 4,27 % | 26.12.2025 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (21:34)16,20
- Brief (21:34)16,30
- Spread (in %)0,1000 (0,62 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (07:27)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}