SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
17,20 EUR
0 %
0
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,60EUR | 08:25 | 800 | 14.080,00 |
| L&S | 17,20EUR | 11:04 | 157 | 2.700,40 |
| Berlin | 17,30EUR | 11:02 | ||
| Düsseldorf | 17,10EUR | 08:11 | ||
| München | 17,20EUR | 08:00 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 07:39 | ||
| Tradegate | 17,40EUR | 03.12. | 267 | 4.645,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +5,52 | -21,10 | -56,35 | -55,43 | +405,88 |
| Volatilität [%] | 28,25 | 42,32 | 51,06 | 61,95 | 50,09 | 66,97 |
| Sharpe-Ratio | 17,44 | 1,675 | -0,6805 | -1,056 | -0,3187 | 0,7734 |
| Hoch | 17,20 | 17,20 | 24,60 | 43,00 | 48,20 | 48,98 |
| Tief | 15,90 | 15,30 | 15,30 | 15,30 | 15,30 | 3,400 |
| Hist. Kurs | 15,90 | 16,30 | 21,80 | 39,40 | 38,59 | 3,400 |
| ∅-Preis | 16,54 | 16,01 | 20,92 | 25,19 | 32,01 | 29,62 |
| ∅-Volumen | 365,91 | 133,36 | 69,05 | 123,41 | 347,39 | |
| Max. Verlust [%] | -0,5988 | -6,135 | -37,80 | -64,42 | -68,13 | -68,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 66 | 227 | 421 | 892 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 92 | 322 | 602 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7092€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7092 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (11:05)17,00
- Brief (10:01)17,70
- Spread (in %)0,7000 (4,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (07:39)17,20
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch17,20
- Vortag-Tief16,60
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}