SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
24,60 EUR
-8,21 %
-2,20
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 20:45 | 1.936 | 48.012,80 |
| Stuttgart | 24,60EUR | 20:17 | 1.880 | 46.248,00 |
| L&S | 24,60EUR | 20:59 | 192 | 4.723,20 |
| Düsseldorf | 25,80EUR | 08:11 | ||
| Frankfurt | 26,00EUR | 08:03 | ||
| Hamburg | 25,40EUR | 08:17 | ||
| Xetra | 27,40EUR | 18:30 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| München | 27,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,77 | -12,14 | +52,80 | +1,65 | -5,35 | +32,90 |
| Volatilität [%] | 73,08 | 56,32 | 53,70 | 49,78 | 48,28 | 53,73 |
| Sharpe-Ratio | -4,093 | -0,7406 | 2,201 | 0,4130 | 0,2217 | 0,3685 |
| Hoch | 29,00 | 30,80 | 30,80 | 30,80 | 49,60 | 51,04 |
| Tief | 24,60 | 24,60 | 14,90 | 14,90 | 14,90 | 12,45 |
| Hist. Kurs | 28,20 | 28,00 | 16,10 | 24,20 | 25,99 | 18,51 |
| ∅-Preis | 27,48 | 28,01 | 21,89 | 21,29 | 31,01 | 30,89 |
| ∅-Volumen | 1,58 Tsd. | 4,40 Tsd. | 7,54 Tsd. | 4,19 Tsd. | 1,87 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -5,634 | -12,67 | -22,54 | -39,52 | -69,26 | -70,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 137 | 553 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 49 | 198 | 798 | 1.466 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SM Energy Co. bisher 0,7412€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SM Energy Co. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7412 | 0,8600 | 3,29 % | 08.06.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (21:08)24,60
- Brief (21:08)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.1.117
- Brief Stk.1.117
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief24,60
- Kurs (20:59)24,60
- Umsatz EUR4.723,20
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,60
- Vortag-Tief25,60
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}