SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
23,40 EUR
+6,36 %
+1,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 13.03. | 15.389 | 357.024,80 |
| L&S | 23,40EUR | 13.03. | 1.121 | 26.231,40 |
| Stuttgart | 23,20EUR | 13.03. | 176 | 4.083,20 |
| Frankfurt | 23,20EUR | 13.03. | 110 | 2.552,00 |
| Quotrix | 22,60EUR | 13.03. | 3 | 67,80 |
| Düsseldorf | 22,00EUR | 13.03. | ||
| Hamburg | 22,20EUR | 13.03. | ||
| München | 22,07EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +30,73 | +3,54 | -13,97 | -12,03 | +50,00 |
| Volatilität [%] | 59,25 | 55,47 | 46,02 | 57,84 | 47,82 | 55,26 |
| Sharpe-Ratio | 3,869 | 6,227 | 0,3372 | -0,0050 | 0,1094 | 0,3855 |
| Hoch | 24,00 | 24,00 | 24,20 | 29,60 | 49,60 | 51,04 |
| Tief | 20,80 | 16,30 | 14,90 | 14,90 | 14,90 | 12,40 |
| Hist. Kurs | 22,40 | 17,90 | 22,60 | 27,20 | 26,60 | 15,60 |
| ∅-Preis | 22,23 | 20,20 | 18,06 | 20,35 | 30,92 | 30,30 |
| ∅-Volumen | 7,51 Tsd. | 13,77 Tsd. | 5,31 Tsd. | 3,24 Tsd. | 1,41 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -4,464 | -10,05 | -35,90 | -48,63 | -69,26 | -70,17 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 114 | 246 | 491 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 167 | 354 | 707 | 1.375 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SM Energy Co. 0,7421€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7421 | 0,8600 | 3,47 % | 09.03.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (13.03.)23,40
- Brief (13.03.)23,60
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs22,00
- Tageshoch23,40
- Tagestief21,60
- Kurs (13.03.2026)23,40
- Umsatz EUR26.231,40
- Gehand. Stk.1.121
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,80
- Vortag-Tief21,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}