SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
35,40 EUR
0 %
0
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 11:43 | 81 | 2.883,60 |
| Düsseldorf | 35,60EUR | 09:10 | ||
| Hamburg | 34,80EUR | 08:26 | ||
| Hannover | 34,80EUR | 08:26 | ||
| Xetra | 35,60EUR | 13:17 | ||
| L&S | 35,40EUR | 15:46 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 15:17 | ||
| Frankfurt | 35,20EUR | 28.10. | ||
| München | 35,40EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +22,07 | +33,08 | +100,00 | -6,55 | +20,45 |
| Volatilität [%] | 46,71 | 36,64 | 52,11 | 51,07 | 49,86 | 52,68 |
| Sharpe-Ratio | 4,691 | 6,532 | 1,287 | 1,567 | 0,1650 | 0,2963 |
| Hoch | 36,20 | 36,20 | 36,20 | 36,20 | 49,60 | 51,04 |
| Tief | 33,40 | 28,40 | 22,00 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 34,20 | 29,00 | 26,60 | 17,70 | 37,88 | 29,39 |
| ∅-Preis | 35,28 | 33,24 | 28,74 | 24,02 | 30,39 | 31,66 |
| ∅-Volumen | 785,68 | 775,24 | 2,66 Tsd. | 4,79 Tsd. | 2,13 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,222 | -2,841 | -24,67 | -24,67 | -69,26 | -70,17 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 62 | 67 | 651 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 86 | 102 | 936 | 1.604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SM Energy Co. bisher 0,7390€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7390 | 0,8600 | 3,20 % | 04.09.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (15:49)35,40
- Brief (15:49)35,60
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.849
- Brief Stk.849
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,60
- Tagestief35,00
- Kurs (15:46)35,40
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,60
- Vortag-Tief34,80
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}