SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
26,40 EUR
-0,75 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 30.04. | 100 | 2.600,00 |
| Düsseldorf | 26,60EUR | 30.04. | ||
| Frankfurt | 26,20EUR | 30.04. | ||
| Hamburg | 26,80EUR | 30.04. | ||
| München | 26,52EUR | 30.04. | ||
| L&S | 26,40EUR | 30.04. | ||
| Quotrix | 27,00EUR | 30.04. | ||
| Stuttgart | 26,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +4,76 | +47,49 | +32,00 | +4,89 | +103,86 |
| Volatilität [%] | 55,33 | 64,83 | 50,38 | 49,42 | 47,91 | 54,11 |
| Sharpe-Ratio | 9,829 | 1,237 | 1,796 | 0,7625 | 0,2314 | 0,4940 |
| Hoch | 26,80 | 27,60 | 29,40 | 29,40 | 49,60 | 51,04 |
| Tief | 24,00 | 21,00 | 14,90 | 14,90 | 14,90 | 12,45 |
| Hist. Kurs | 24,20 | 25,20 | 17,90 | 20,00 | 25,17 | 12,95 |
| ∅-Preis | 25,36 | 24,50 | 19,17 | 20,54 | 30,89 | 30,59 |
| ∅-Volumen | 2,72 Tsd. | 4,74 Tsd. | 7,02 Tsd. | 4,07 Tsd. | 1,71 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -0,7519 | -17,91 | -22,54 | -39,52 | -69,26 | -70,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 137 | 523 | 992 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 102 | 198 | 755 | 1.423 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 0,7421€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7421 | 0,8600 | 3,47 % | 09.03.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (30.04.)26,40
- Brief (30.04.)26,60
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.376
- Brief Stk.376
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,80
- Tagestief25,80
- Kurs (30.04.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch26,60
- Vortag-Tief24,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}