SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
18,60 EUR
-2,11 %
-0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 16.10. | 875 | 16.012,50 |
| L&S | 18,60EUR | 16.10. | 500 | 9.300,00 |
| Düsseldorf | 18,80EUR | 16.10. | ||
| Frankfurt | 18,50EUR | 16.10. | ||
| München | 19,10EUR | 16.10. | ||
| Berlin | 18,50EUR | 16.10. | ||
| Quotrix | 19,10EUR | 16.10. | ||
| Stuttgart | 18,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,58 | -19,13 | -4,62 | -52,06 | -58,10 | +1.341,86 |
| Volatilität [%] | 68,15 | 50,33 | 48,37 | 57,69 | 48,20 | 62,95 |
| Sharpe-Ratio | -8,191 | -4,391 | 0,0937 | -0,9814 | -0,3800 | 1,114 |
| Hoch | 22,00 | 24,20 | 26,00 | 44,40 | 49,60 | 51,04 |
| Tief | 18,10 | 18,10 | 18,10 | 17,20 | 17,20 | 1,140 |
| Hist. Kurs | 20,80 | 23,00 | 19,50 | 38,80 | 44,39 | 1,290 |
| ∅-Preis | 19,68 | 21,60 | 22,05 | 28,49 | 33,28 | 29,43 |
| ∅-Volumen | 1,50 Tsd. | 633,89 | 1,26 Tsd. | 714,80 | 552,69 | 1,07 Tsd. |
| Max. Verlust [%] | -8,654 | -18,80 | -23,39 | -57,99 | -62,30 | -63,40 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 225 | 389 | 858 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 327 | 558 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7099€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7099 | 0,8000 | 3,05 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,20
- Tagestief18,10
- Kurs (16.10.2025)18,60
- Umsatz EUR9.300,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,70
- Vortag-Tief18,80
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}