SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
32,40 EUR
-1,22 %
-0,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 11.09. | 180 | 5.832,00 |
| Frankfurt | 32,80EUR | 11.09. | 46 | 1.508,80 |
| Düsseldorf | 32,60EUR | 11.09. | ||
| Hamburg | 31,60EUR | 11.09. | ||
| München | 32,60EUR | 11.09. | ||
| Xetra | 32,60EUR | 11.09. | ||
| L&S | 32,40EUR | 11.09. | ||
| Quotrix | 32,80EUR | 11.09. | ||
| Stuttgart | 32,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +15,71 | +47,27 | +43,36 | -14,74 | +94,54 |
| Volatilität [%] | 17,94 | 38,72 | 56,90 | 51,51 | 49,63 | 53,14 |
| Sharpe-Ratio | 12,18 | 4,576 | 1,606 | 0,9273 | 0,1065 | 0,4785 |
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 49,60 | 51,04 |
| Tief | 30,80 | 27,40 | 21,00 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 31,20 | 28,00 | 22,00 | 22,60 | 38,00 | 16,66 |
| ∅-Preis | 32,20 | 31,23 | 26,75 | 22,46 | 30,58 | 31,40 |
| ∅-Volumen | 167,00 | 1,30 Tsd. | 4,36 Tsd. | 4,77 Tsd. | 2,10 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -0,6098 | -6,211 | -24,67 | -35,90 | -69,26 | -70,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | 114 | 618 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 86 | 167 | 889 | 1.557 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 bisher 0,7390€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7390 | 0,8600 | 3,20 % | 04.09.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (11.09.)32,40
- Brief (11.09.)33,00
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief31,40
- Kurs (11.09.2026)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,40
- Vortag-Tief31,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}