SM Energy Co. Aktie - Aktienkurs - US78454L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	11.09.	180	5.832,00
Frankfurt	32,80EUR	11.09.	46	1.508,80
Düsseldorf	32,60EUR	11.09.
Hamburg	31,60EUR	11.09.
München	32,60EUR	11.09.
Xetra	32,60EUR	11.09.
L&S	32,40EUR	11.09.
Quotrix	32,80EUR	11.09.
Stuttgart	32,80EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+1,28	+17,04	+39,82
Volatilität [%]	25,55	42,25	63,91
Sharpe-Ratio	2,522	4,286	1,310
Hoch	31,60	31,80	31,80
Tief	30,60	27,00	21,80
Hist. Kurs	31,20	27,00	22,60
∅-Preis	31,23	30,23	26,36
∅-Volumen		421,30	75,12
Max. Verlust [%]	-1,923	-6,410	-27,15
Max. Verlustperiode (Handelstage)	2	6	64
Max. Verlustperiode (Kalendertage)	4	10	90

Kennzahlen

SM Energy Co. hat für das Geschäftsjahr 2025 bisher 0,7390€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,7390	0,8600	3,20 %	04.09.2026
2024	0,7097	0,8000	3,08 %	17.10.2025
2023	0,6850	0,7400	1,74 %	25.10.2024
2022	0,5504	0,6000	1,78 %	23.10.2023
2021	0,1610	0,1600	0,37 %	24.10.2022

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,60
Kurs (11.09.2026)31,60

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,60
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINUS78454L1008
WKNA1CZW5
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}