SM Energy Co. Aktie - Aktienkurs - US78454L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,80EUR	20:45	1.936	48.012,80
Stuttgart	24,60EUR	20:17	1.880	46.248,00
L&S	24,60EUR	20:59	192	4.723,20
Düsseldorf	25,80EUR	08:11
Frankfurt	26,00EUR	08:03
Hamburg	25,40EUR	08:17
Xetra	27,40EUR	18:30
Quotrix	26,40EUR	07:27
München	27,40EUR	12.06.

Statistiken

	7 Tage	1 Monat
Performance [%]	-7,30	-5,22
Volatilität [%]	96,70	64,65
Sharpe-Ratio	-0,6080	0,4208
Hoch	29,00	30,20
Tief	25,40	25,40
Hist. Kurs	27,40	26,80
∅-Preis	27,64	27,90
∅-Volumen
Max. Verlust [%]	-6,897	-14,57
Max. Verlustperiode (Handelstage)	1	16
Max. Verlustperiode (Kalendertage)	1	22

Kennzahlen

SM Energy Co. hat für das Geschäftsjahr 2025 bisher 0,7412€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,7412	0,8600	3,29 %	08.06.2026
2024	0,7097	0,8000	3,08 %	17.10.2025
2023	0,6850	0,7400	1,74 %	25.10.2024
2022	0,5504	0,6000	1,78 %	23.10.2023
2021	0,1610	0,1600	0,37 %	24.10.2022

Quotes

Geld (20:45)24,40
Brief (20:45)25,40
Spread (in %)1,0000 (4,10 %)
Geld Stk.1.240
Brief Stk.1.200

Kursdaten

Eröffnungskurs25,40
Tageshoch25,40
Tagestief25,40
Kurs (08:17)25,40

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,00
Vortag-Tief27,00
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINUS78454L1008
WKNA1CZW5
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}