SM Energy Co. Aktie - Aktienkurs - US78454L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,60EUR	11:43	81	2.883,60
Düsseldorf	35,60EUR	09:10
Hamburg	34,80EUR	08:26
Hannover	34,80EUR	08:26
Xetra	35,60EUR	13:17
L&S	35,40EUR	15:46
Quotrix	35,60EUR	07:27
Stuttgart	35,40EUR	15:17
Frankfurt	35,20EUR	28.10.
München	35,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+3,57	+20,83	+39,20
Volatilität [%]	37,76	31,26	56,48
Sharpe-Ratio	5,901	7,269	1,378
Hoch	35,40	35,40	35,40
Tief	33,40	28,20	22,00
Hist. Kurs	33,60	28,80	25,00
∅-Preis	34,32	32,09	28,17
∅-Volumen			74,54
Max. Verlust [%]	-1,695	-2,994	-27,15
Max. Verlustperiode (Handelstage)	1	2	64
Max. Verlustperiode (Kalendertage)	1	3	90

Kennzahlen

Für das Geschäftsjahr 2025 hat SM Energy Co. bisher 0,7390€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,7390	0,8600	3,20 %	04.09.2026
2024	0,7097	0,8000	3,08 %	17.10.2025
2023	0,6850	0,7400	1,74 %	25.10.2024
2022	0,5504	0,6000	1,78 %	23.10.2023
2021	0,1610	0,1600	0,37 %	24.10.2022

Quotes

Geld (15:11)35,00
Brief (15:11)36,00
Spread (in %)1,0000 (2,86 %)
Geld Stk.870
Brief Stk.850

Kursdaten

Eröffnungskurs34,80
Tageshoch34,80
Tagestief34,80
Kurs (08:26)34,80

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch34,80
Vortag-Tief34,80
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINUS78454L1008
WKNA1CZW5
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}