SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
17,10 EUR
+0,59 %
+0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 12.12. | 58 | 991,80 |
| Düsseldorf | 16,70EUR | 12.12. | ||
| Frankfurt | 16,80EUR | 12.12. | ||
| München | 17,10EUR | 12.12. | ||
| Berlin | 16,80EUR | 12.12. | ||
| L&S | 16,50EUR | 12.12. | ||
| Quotrix | 17,00EUR | 12.12. | ||
| Stuttgart | 16,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +4,91 | -28,15 | -55,93 | -50,36 | +210,91 |
| Volatilität [%] | 26,97 | 35,42 | 52,31 | 59,28 | 48,30 | 65,59 |
| Sharpe-Ratio | -10,73 | 1,529 | -1,022 | -1,137 | -0,2853 | 0,6416 |
| Hoch | 17,80 | 17,80 | 26,80 | 43,60 | 49,20 | 51,67 |
| Tief | 16,90 | 15,60 | 15,40 | 15,40 | 15,40 | 4,120 |
| Hist. Kurs | 17,80 | 16,30 | 23,80 | 38,80 | 34,45 | 5,500 |
| ∅-Preis | 17,30 | 16,67 | 21,00 | 24,99 | 32,27 | 30,36 |
| ∅-Volumen | 21,24 Tsd. | 21,86 Tsd. | 19,18 Tsd. | 12,36 Tsd. | 6,82 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -5,056 | -6,024 | -38,10 | -64,22 | -68,29 | -68,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 230 | 429 | 898 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 132 | 325 | 615 | 1.283 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7092€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7092 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (12.12.)16,60
- Brief (12.12.)16,70
- Spread (in %)0,1000 (0,60 %)
- Geld Stk.200
- Brief Stk.198
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (12.12.2025)17,10
- Umsatz EUR991,80
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief16,90
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}