SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
16,10 EUR
+0,63 %
+0,10
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 21:17 | 2.427 | 39.074,70 |
| Quotrix | 15,80EUR | 21:56 | 750 | 11.850,00 |
| Stuttgart | 15,80EUR | 21:55 | 250 | 3.950,00 |
| Düsseldorf | 15,90EUR | 08:11 | ||
| Frankfurt | 16,00EUR | 21:50 | ||
| Hamburg | 16,10EUR | 08:10 | ||
| München | 16,00EUR | 08:00 | ||
| L&S | 15,70EUR | 23:00 | ||
| Berlin | 16,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +1,26 | -34,02 | -57,41 | -48,06 | +123,61 |
| Volatilität [%] | 16,92 | 30,48 | 49,34 | 59,21 | 47,31 | 64,05 |
| Sharpe-Ratio | 6,937 | 0,3375 | -1,502 | -1,197 | -0,2704 | 0,5396 |
| Hoch | 16,80 | 17,10 | 25,20 | 38,80 | 49,20 | 51,67 |
| Tief | 15,50 | 15,00 | 15,00 | 15,00 | 15,00 | 6,900 |
| Hist. Kurs | 15,70 | 15,90 | 24,40 | 37,80 | 31,00 | 7,200 |
| ∅-Preis | 15,92 | 15,81 | 19,32 | 22,29 | 31,68 | 30,60 |
| ∅-Volumen | 27,62 Tsd. | 38,52 Tsd. | 21,62 Tsd. | 15,79 Tsd. | 7,95 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -0,6211 | -7,362 | -40,08 | -60,88 | -69,31 | -69,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 250 | 458 | 927 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 180 | 362 | 663 | 1.331 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 bisher 0,6791€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6791 | 0,8000 | 4,27 % | 26.12.2025 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (22:00)15,70
- Brief (22:00)15,80
- Spread (in %)0,1000 (0,64 %)
- Geld Stk.382
- Brief Stk.378
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,80
- Tagestief16,10
- Kurs (21:17)16,10
- Umsatz EUR39.074,70
- Gehand. Stk.2.427
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,40
- Vortag-Tief15,90
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}