SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
26,00 EUR
-2,99 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 30.04. | 100 | 2.600,00 |
| Düsseldorf | 26,60EUR | 30.04. | ||
| Frankfurt | 26,20EUR | 30.04. | ||
| Hamburg | 26,80EUR | 30.04. | ||
| München | 26,52EUR | 30.04. | ||
| L&S | 26,40EUR | 30.04. | ||
| Quotrix | 27,00EUR | 30.04. | ||
| Stuttgart | 26,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +2,36 | +44,44 | +30,00 | +2,60 | +95,78 |
| Volatilität [%] | 61,52 | 67,54 | 52,32 | 53,75 | 48,50 | 60,05 |
| Sharpe-Ratio | 7,471 | 0,7544 | 1,664 | 0,7151 | 0,2197 | 0,4931 |
| Hoch | 26,80 | 27,80 | 29,40 | 29,40 | 49,20 | 51,67 |
| Tief | 24,20 | 21,20 | 15,00 | 15,00 | 15,00 | 12,84 |
| Hist. Kurs | 24,20 | 25,40 | 18,00 | 20,00 | 25,34 | 13,28 |
| ∅-Preis | 25,44 | 24,63 | 19,32 | 20,72 | 31,21 | 31,05 |
| ∅-Volumen | 21,14 Tsd. | 71,10 Tsd. | 65,87 Tsd. | 39,65 Tsd. | 16,23 Tsd. | 12,64 Tsd. |
| Max. Verlust [%] | -2,985 | -18,52 | -22,54 | -40,08 | -69,31 | -69,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 159 | 522 | 991 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 230 | 755 | 1.423 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 0,7421€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7421 | 0,8600 | 3,47 % | 09.03.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (30.04.)26,40
- Brief (30.04.)26,60
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.190
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,00
- Kurs (30.04.2026)26,00
- Umsatz EUR2.600,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,80
- Vortag-Tief25,20
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}