SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
27,80 EUR
+1,46 %
+0,40
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,20EUR | 17:35 | 740 | 20.128,00 |
| Stuttgart | 27,40EUR | 21:46 | 400 | 10.960,00 |
| Tradegate | 27,80EUR | 12:49 | 41 | 1.139,80 |
| Düsseldorf | 27,20EUR | 21:50 | ||
| Frankfurt | 27,40EUR | 08:02 | ||
| Hamburg | 26,80EUR | 08:12 | ||
| München | 27,60EUR | 23:00 | ||
| L&S | 27,40EUR | 23:00 | ||
| Quotrix | 27,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | +19,83 | +70,55 | +12,10 | -13,85 | +78,21 |
| Volatilität [%] | 80,31 | 58,74 | 60,32 | 55,18 | 50,68 | 58,46 |
| Sharpe-Ratio | -5,789 | 3,640 | 2,005 | 0,4203 | 0,1075 | 0,4520 |
| Hoch | 30,20 | 30,20 | 30,60 | 30,60 | 49,20 | 51,67 |
| Tief | 26,20 | 22,20 | 15,50 | 15,00 | 15,00 | 13,30 |
| Hist. Kurs | 29,60 | 23,20 | 16,30 | 24,80 | 32,27 | 15,60 |
| ∅-Preis | 27,88 | 25,94 | 24,25 | 21,74 | 31,17 | 31,39 |
| ∅-Volumen | 37,75 Tsd. | 30,27 Tsd. | 65,89 Tsd. | 43,80 Tsd. | 18,71 Tsd. | 13,78 Tsd. |
| Max. Verlust [%] | -11,49 | -11,49 | -23,65 | -40,08 | -69,31 | -69,48 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 159 | 585 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 | 230 | 845 | 1.513 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 bisher 0,7412€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7412 | 0,8600 | 3,29 % | 08.06.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (22:00)27,40
- Brief (22:00)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.183
- Brief Stk.181
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,80
- Kurs (12:49)27,80
- Umsatz EUR1.139,80
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,60
- Vortag-Tief26,20
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}