SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
18,30 EUR
-5,67 %
-1,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 16.10. | 875 | 16.012,50 |
| L&S | 18,60EUR | 16.10. | 500 | 9.300,00 |
| Düsseldorf | 18,80EUR | 16.10. | ||
| Frankfurt | 18,50EUR | 16.10. | ||
| München | 19,10EUR | 16.10. | ||
| Berlin | 18,50EUR | 16.10. | ||
| Quotrix | 19,10EUR | 16.10. | ||
| Stuttgart | 18,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,68 | -19,03 | -3,17 | -52,34 | -60,82 | +1.265,67 |
| Volatilität [%] | 73,76 | 62,63 | 56,63 | 59,59 | 50,21 | 70,38 |
| Sharpe-Ratio | -7,503 | -2,655 | 0,3377 | -0,8888 | -0,3732 | 1,076 |
| Hoch | 21,20 | 24,40 | 26,80 | 43,80 | 49,20 | 51,67 |
| Tief | 18,20 | 18,20 | 18,20 | 17,70 | 17,70 | 1,190 |
| Hist. Kurs | 21,20 | 22,60 | 18,90 | 38,40 | 46,71 | 1,340 |
| ∅-Preis | 19,88 | 21,79 | 22,26 | 28,80 | 33,68 | 30,03 |
| ∅-Volumen | 26,75 Tsd. | 30,87 Tsd. | 14,08 Tsd. | 9,38 Tsd. | 5,72 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -8,491 | -19,17 | -23,02 | -56,88 | -61,79 | -62,00 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 53 | 189 | 388 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 75 | 268 | 558 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7099€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7099 | 0,8000 | 3,05 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (16.10.)18,60
- Brief (16.10.)18,70
- Spread (in %)0,1000 (0,54 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,30
- Tagestief18,20
- Kurs (16.10.2025)18,30
- Umsatz EUR16.012,50
- Gehand. Stk.875
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,30
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}