SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
23,20 EUR
+5,45 %
+1,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 13.03. | 15.389 | 357.024,80 |
| L&S | 23,40EUR | 13.03. | 1.121 | 26.231,40 |
| Stuttgart | 23,20EUR | 13.03. | 176 | 4.083,20 |
| Frankfurt | 23,20EUR | 13.03. | 110 | 2.552,00 |
| Quotrix | 22,60EUR | 13.03. | 3 | 67,80 |
| Düsseldorf | 22,00EUR | 13.03. | ||
| Hamburg | 22,20EUR | 13.03. | ||
| München | 22,07EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +29,61 | +2,65 | -15,33 | -12,93 | +56,76 |
| Volatilität [%] | 57,33 | 65,19 | 50,99 | 60,47 | 49,24 | 57,05 |
| Sharpe-Ratio | 4,033 | 5,172 | 0,3173 | -0,0046 | 0,1134 | 0,4063 |
| Hoch | 24,00 | 24,00 | 24,00 | 29,40 | 48,80 | 50,13 |
| Tief | 21,00 | 17,40 | 15,00 | 15,00 | 15,00 | 12,50 |
| Hist. Kurs | 22,20 | 17,90 | 22,60 | 27,40 | 26,65 | 14,80 |
| ∅-Preis | 22,10 | 20,21 | 18,09 | 20,41 | 31,14 | 30,47 |
| ∅-Volumen | 9,13 Tsd. | 6,78 Tsd. | 2,43 Tsd. | 1,22 Tsd. | 536,58 | 1,37 Tsd. |
| Max. Verlust [%] | -4,505 | -11,06 | -35,90 | -47,18 | -69,26 | -70,08 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 115 | 244 | 491 | 959 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 168 | 352 | 707 | 1.374 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 0,7421€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7421 | 0,8600 | 3,47 % | 09.03.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (13.03.)23,20
- Brief (13.03.)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,00
- Tageshoch23,20
- Tagestief22,00
- Kurs (13.03.2026)23,20
- Umsatz EUR2.552,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}