SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
24,20 EUR
+3,42 %
+0,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 07:01 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Tradegate | 24,80EUR | 25.08. | 262 | 6.497,60 |
| Düsseldorf | 23,40EUR | 25.08. | ||
| Frankfurt | 24,20EUR | 25.08. | ||
| München | 23,80EUR | 25.08. | ||
| Berlin | 24,40EUR | 25.08. | ||
| Stuttgart | 24,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +3,42 | -22,93 | -40,69 | -46,54 | +1.020,37 |
| Volatilität [%] | 50,18 | 51,70 | 71,77 | 58,56 | 49,34 | 70,18 |
| Sharpe-Ratio | 7,703 | 0,2080 | -0,4950 | -0,6882 | -0,2338 | 0,9760 |
| Hoch | 24,20 | 24,80 | 32,00 | 44,00 | 48,80 | 50,13 |
| Tief | 21,80 | 21,80 | 18,00 | 18,00 | 18,00 | 1,110 |
| Hist. Kurs | 22,00 | 23,40 | 31,40 | 40,80 | 45,27 | 2,160 |
| ∅-Preis | 22,20 | 23,01 | 23,13 | 30,97 | 34,50 | 28,97 |
| ∅-Volumen | 16,21 | 116,24 | 208,20 | 1,27 Tsd. | ||
| Max. Verlust [%] | -0,9091 | -12,10 | -42,68 | -59,09 | -63,11 | -64,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 187 | 356 | 819 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 175 | 273 | 511 | 1.171 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2024 bisher 0,7108€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7108 | 0,8000 | 2,90 % | 18.07.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Kursdaten
- Eröffnungskurs23,60
- Tageshoch24,20
- Tagestief23,60
- Kurs (25.08.2025)24,20
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch23,40
- Vortag-Tief22,20
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}