SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
35,20 EUR
-2,22 %
-0,80
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 11:43 | 81 | 2.883,60 |
| Düsseldorf | 35,60EUR | 09:10 | ||
| Hamburg | 34,80EUR | 08:26 | ||
| Hannover | 34,80EUR | 08:26 | ||
| Xetra | 35,60EUR | 13:17 | ||
| L&S | 35,20EUR | 13:30 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 13:31 | ||
| Frankfurt | 35,20EUR | 28.10. | ||
| München | 35,40EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +19,73 | +41,94 | +100,00 | -8,83 | +16,17 |
| Volatilität [%] | 38,18 | 36,15 | 52,30 | 53,00 | 50,91 | 53,94 |
| Sharpe-Ratio | 4,820 | 6,012 | 1,517 | 1,524 | 0,1560 | 0,2883 |
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | 48,80 | 50,13 |
| Tief | 34,20 | 28,80 | 22,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 34,20 | 29,40 | 24,80 | 17,60 | 38,61 | 30,30 |
| ∅-Preis | 34,88 | 32,85 | 28,59 | 23,95 | 30,51 | 31,79 |
| ∅-Volumen | 2,86 Tsd. | 3,61 Tsd. | 3,75 Tsd. | 1,35 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -2,222 | -2,222 | -25,00 | -25,00 | -69,26 | -70,08 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 67 | 651 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 86 | 102 | 936 | 1.603 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 bisher 0,7390€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7390 | 0,8600 | 3,20 % | 04.09.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (11:43)35,60
- Brief (11:43)36,00
- Spread (in %)0,4000 (1,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (28.10.2026)35,20
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}