SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
17,60 EUR
+1,73 %
+0,30
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,60EUR | 08:25 | 800 | 14.080,00 |
| L&S | 17,10EUR | 10:42 | 157 | 2.684,70 |
| Berlin | 17,30EUR | 10:10 | ||
| Düsseldorf | 17,10EUR | 08:11 | ||
| München | 17,20EUR | 08:00 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 07:39 | ||
| Tradegate | 17,40EUR | 03.12. | 267 | 4.645,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +4,76 | -16,19 | -55,33 | -54,86 | +365,61 |
| Volatilität [%] | 29,07 | 40,64 | 50,22 | 60,17 | 48,72 | 62,76 |
| Sharpe-Ratio | 16,84 | 1,011 | -0,5390 | -1,097 | -0,3453 | 0,7574 |
| Hoch | 17,60 | 17,60 | 25,00 | 43,40 | 48,80 | 50,13 |
| Tief | 16,00 | 15,40 | 15,40 | 15,40 | 15,40 | 3,600 |
| Hist. Kurs | 16,00 | 16,80 | 21,00 | 39,40 | 38,99 | 3,780 |
| ∅-Preis | 16,62 | 16,15 | 21,05 | 25,35 | 32,29 | 29,99 |
| ∅-Volumen | 966,00 | 2,61 Tsd. | 518,39 | 291,11 | 229,51 | 1,30 Tsd. |
| Max. Verlust [%] | -0,5952 | -7,143 | -37,10 | -64,06 | -68,03 | -68,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 227 | 424 | 892 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 92 | 322 | 607 | 1.274 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2024 bisher 0,7092€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7092 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (10:17)17,10
- Brief (08:25)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.200
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,60
- Tagestief17,20
- Kurs (08:25)17,60
- Umsatz EUR14.080,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,30
- Vortag-Tief16,70
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}