Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
4,120 EUR
-1,44 %
-0,060
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,200EUR | 04.07. | 2.350 | 9.870,00 |
| Berlin | 4,160EUR | 04.07. | ||
| Düsseldorf | 4,120EUR | 04.07. | ||
| München | 4,140EUR | 04.07. | ||
| Tradegate | 3,940EUR | 04.07. | ||
| L&S | 4,120EUR | 04.07. | ||
| Stuttgart | 4,100EUR | 04.07. | ||
| Quotrix | 4,240EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +1,48 | -8,44 | -42,78 | -79,80 | -41,14 |
| Volatilität [%] | 62,56 | 77,65 | 68,16 | 61,48 | 49,62 | 52,57 |
| Sharpe-Ratio | 7,809 | 0,5706 | 0,0548 | -0,6265 | -0,8495 | 0,0283 |
| Hoch | 4,240 | 4,780 | 5,450 | 7,500 | 27,40 | 27,40 |
| Tief | 3,620 | 3,620 | 2,320 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 3,740 | 4,060 | 4,500 | 7,200 | 20,40 | 7,000 |
| ∅-Preis | 3,957 | 4,177 | 3,941 | 4,934 | 9,888 | 11,29 |
| ∅-Volumen | 3,836 | 336,45 | 206,87 | 204,69 | 284,66 | |
| Max. Verlust [%] | -1,435 | -21,61 | -50,48 | -65,10 | -88,18 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 240 | 763 | 784 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 168 | 346 | 1.093 | 1.122 |
Quotes
- Geld (04.07.)4,120
- Brief (04.07.)4,300
- Spread (in %)0,1800 (4,37 %)
- Geld Stk.478
- Brief Stk.478
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,200
- Tagestief4,100
- Kurs (04.07.2025)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,240
- Vortag-Tief4,080
- Vortag-Schlusskurs4,180
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}