Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,20EUR	18.03.	6.000	61.200,00
Düsseldorf	10,40EUR	18.03.	3.000	31.200,00
Stuttgart	10,50EUR	18.03.	2.000	21.000,00
L&S	10,40EUR	18.03.	1.000	10.400,00
Tradegate	10,70EUR	18.03.	266	2.846,20
München	10,20EUR	18.03.
Quotrix	10,30EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,70	+53,96	+87,72	+174,36	-10,08	-16,41
Volatilität [%]	36,40	74,03	62,88	64,09	53,96	53,75
Sharpe-Ratio	32,54	7,631	2,208	1,807	0,1569	0,1575
Hoch	10,70	10,70	10,70	10,70	13,30	26,60
Tief	7,950	6,700	4,580	2,200	2,200	2,200
Hist. Kurs	8,650	6,950	5,700	3,900	11,90	12,80
∅-Preis	9,640	8,023	5,980	5,090	7,315	11,04
∅-Volumen	56,38 Tsd.	44,12 Tsd.	23,67 Tsd.	16,49 Tsd.	7,88 Tsd.	6,34 Tsd.
Max. Verlust [%]		-11,26	-22,81	-31,86	-78,94	-89,55
Max. Verlustperiode (Handelstage)		2	36	48	611	961
Max. Verlustperiode (Kalendertage)		3	55	66	882	1.378

Quotes

Geld (18.03.)10,30
Brief (18.03.)10,70
Spread (in %)0,4000 (3,88 %)
Geld Stk.680
Brief Stk.653

Kursdaten

Eröffnungskurs10,40
Tageshoch10,70
Tagestief10,40
Kurs (18.03.2026)10,70
Umsatz EUR2.846,20
Gehand. Stk.266

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,60
Vortag-Tief10,10
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}