Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
3,940 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,200EUR | 04.07. | 2.350 | 9.870,00 |
| Berlin | 4,160EUR | 04.07. | ||
| Düsseldorf | 4,120EUR | 04.07. | ||
| München | 4,140EUR | 04.07. | ||
| Tradegate | 3,940EUR | 04.07. | ||
| L&S | 4,120EUR | 04.07. | ||
| Stuttgart | 4,100EUR | 04.07. | ||
| Quotrix | 4,240EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -4,37 | -12,05 | -45,66 | -80,50 | -43,31 |
| Volatilität [%] | 29,31 | 58,05 | 65,36 | 60,35 | 50,38 | 57,38 |
| Sharpe-Ratio | 7,033 | -0,6975 | -0,0952 | -0,7409 | -0,8579 | 0,0451 |
| Hoch | 3,940 | 4,800 | 5,300 | 7,750 | 22,00 | 26,60 |
| Tief | 3,680 | 3,680 | 2,200 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 3,780 | 4,120 | 4,480 | 7,250 | 20,20 | 6,950 |
| ∅-Preis | 3,860 | 4,194 | 3,996 | 5,011 | 9,973 | 11,46 |
| ∅-Volumen | 7,74 Tsd. | 8,18 Tsd. | 6,05 Tsd. | 4,21 Tsd. | 3,78 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -20,92 | -47,55 | -64,13 | -87,36 | -89,55 | |
| Max. Verlustperiode (Handelstage) | 11 | 117 | 233 | 759 | 784 | |
| Max. Verlustperiode (Kalendertage) | 15 | 168 | 337 | 1.087 | 1.122 |
Quotes
- Geld (04.07.)4,140
- Brief (04.07.)4,280
- Spread (in %)0,1400 (3,38 %)
- Geld Stk.1.680
- Brief Stk.1.618
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (04.07.2025)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}