Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
5,300 EUR
+6,00 %
+0,300
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 17.01. | 15 | 79,50 |
| Düsseldorf | 5,200EUR | 17.01. | ||
| München | 5,300EUR | 17.01. | ||
| Berlin | 4,780EUR | 17.01. | ||
| Frankfurt | 4,800EUR | 17.01. | ||
| Lang & Schwarz | 5,250EUR | 17.01. | ||
| Quotrix | 4,860EUR | 17.01. | ||
| Stuttgart | 5,250EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +14,72 | -21,48 | -31,61 | -69,54 | -69,19 |
| Volatilität [%] | 58,33 | 82,55 | 57,62 | 51,91 | 48,99 | 78,08 |
| Sharpe-Ratio | 5,506 | 2,729 | -0,5785 | -0,5024 | -0,5923 | 0,0405 |
| Hoch | 5,300 | 5,300 | 7,750 | 8,500 | 26,60 | 26,60 |
| Tief | 4,860 | 4,060 | 4,060 | 4,060 | 4,060 | 1,240 |
| Hist. Kurs | 4,980 | 4,620 | 6,750 | 7,750 | 17,40 | 17,20 |
| ∅-Preis | 5,088 | 4,636 | 5,866 | 6,484 | 12,72 | 11,79 |
| ∅-Volumen | 10,14 Tsd. | 6,44 Tsd. | 2,99 Tsd. | 3,20 Tsd. | 3,66 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -3,846 | -12,12 | -47,61 | -52,24 | -84,74 | -92,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 116 | 197 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 169 | 283 | 954 | 954 |
Quotes
- Geld (17.01.)5,250
- Brief (17.01.)5,300
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.5.800
- Brief Stk.5.700
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (17.01.2025)5,300
- Umsatz EUR79,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}