Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	20.03.	9.144	96.012,00
Frankfurt	10,80EUR	20.03.	2.420	26.136,00
Quotrix	10,80EUR	20.03.	20	216,00
Düsseldorf	10,50EUR	20.03.
München	10,90EUR	20.03.
L&S	10,50EUR	20.03.
Stuttgart	10,50EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,50	+44,97	+94,59	+168,66	-5,26	-11,48
Volatilität [%]	64,12	91,76	67,06	68,90	57,26	55,27
Sharpe-Ratio	13,32	5,951	2,324	1,763	0,2313	0,2040
Hoch	11,00	11,00	11,00	11,00	13,20	25,80
Tief	9,050	6,800	4,540	2,520	2,520	2,520
Hist. Kurs	9,600	7,450	5,550	4,020	11,40	12,20
∅-Preis	10,26	8,325	5,971	5,089	7,185	10,97
∅-Volumen	47,01 Tsd.	14,31 Tsd.	3,30 Tsd.	4,51 Tsd.	1,95 Tsd.	1,79 Tsd.
Max. Verlust [%]	-0,9709	-10,91	-19,84	-37,31	-80,91	-90,23
Max. Verlustperiode (Handelstage)	1	4	54	54	612	962
Max. Verlustperiode (Kalendertage)	1	4	83	83	883	1.379

Quotes

Geld (20.03.)10,50
Brief (20.03.)10,60
Spread (in %)0,1000 (0,95 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,70
Tageshoch10,80
Tagestief10,70
Kurs (20.03.2026)10,80
Umsatz EUR26.136,00
Gehand. Stk.2.420

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch11,00
Vortag-Tief10,50
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}