Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
5,950 EUR
+11,22 %
+0,600
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,300EUR | 23.01. | 16.404 | 103.345,20 |
| Tradegate | 6,250EUR | 23.01. | 1.000 | 6.250,00 |
| Frankfurt | 5,950EUR | 23.01. | 147 | 874,65 |
| L&S | 6,350EUR | 23.01. | 1 | 6,350 |
| Düsseldorf | 6,300EUR | 23.01. | ||
| München | 6,000EUR | 23.01. | ||
| Quotrix | 6,050EUR | 23.01. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +11,21 | +31,06 | +36,47 | -62,10 | -29,59 |
| Volatilität [%] | 121,62 | 70,12 | 54,93 | 65,08 | 54,91 | 55,37 |
| Sharpe-Ratio | 1,169 | 2,413 | 1,204 | 0,7699 | -0,3438 | 0,1170 |
| Hoch | 5,950 | 6,050 | 6,300 | 6,300 | 16,80 | 25,80 |
| Tief | 5,100 | 5,050 | 4,100 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 5,850 | 5,350 | 4,540 | 4,360 | 15,70 | 8,450 |
| ∅-Preis | 5,467 | 5,513 | 5,317 | 4,614 | 7,560 | 11,08 |
| ∅-Volumen | 1,49 Tsd. | 486,11 | 1,36 Tsd. | 3,18 Tsd. | 1,55 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -12,82 | -15,70 | -26,18 | -45,69 | -85,00 | -90,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 75 | 757 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 70 | 108 | 1.089 | 1.324 |
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,950
- Tagestief5,850
- Kurs (23.01.2026)5,950
- Umsatz EUR874,65
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}