Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
5,750 EUR
-1,71 %
-0,100
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 14.11. | 900 | 5.490,00 |
| Berlin | 5,850EUR | 14.11. | ||
| Düsseldorf | 6,000EUR | 14.11. | ||
| Frankfurt | 5,750EUR | 14.11. | ||
| München | 6,100EUR | 14.11. | ||
| L&S | 6,000EUR | 14.11. | ||
| Quotrix | 5,950EUR | 14.11. | ||
| Stuttgart | 5,950EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +16,40 | +62,43 | +17,35 | -66,37 | +3,60 |
| Volatilität [%] | 28,61 | 70,10 | 63,64 | 66,41 | 53,77 | 57,13 |
| Sharpe-Ratio | 15,30 | 2,923 | 1,780 | 0,5661 | -0,4221 | 0,2692 |
| Hoch | 5,850 | 5,850 | 6,150 | 6,150 | 17,10 | 25,80 |
| Tief | 5,450 | 4,540 | 3,300 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 5,450 | 4,940 | 3,540 | 4,900 | 17,10 | 5,550 |
| ∅-Preis | 5,710 | 5,274 | 4,803 | 4,469 | 8,189 | 11,14 |
| ∅-Volumen | 246,58 | 4,88 Tsd. | 3,36 Tsd. | 1,54 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -10,10 | -26,18 | -50,59 | -85,26 | -90,23 | |
| Max. Verlustperiode (Handelstage) | 9 | 47 | 148 | 764 | 877 | |
| Max. Verlustperiode (Kalendertage) | 11 | 65 | 211 | 1.094 | 1.253 |
Quotes
- Geld (14.11.)6,000
- Brief (14.11.)6,100
- Spread (in %)0,1000 (1,67 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (14.11.2025)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,850
- Vortag-Schlusskurs5,850
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}