Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,450EUR	20.02.	12.000	89.400,00
Stuttgart	7,400EUR	20.02.	5.000	37.000,00
Frankfurt	7,450EUR	20.02.	2.574	19.176,30
Tradegate	7,350EUR	20.02.	710	5.218,50
Düsseldorf	7,300EUR	20.02.
München	7,450EUR	20.02.
L&S	7,350EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,19	+41,90	+41,90	+72,45	-47,90	-34,07
Volatilität [%]	109,44	75,38	58,13	66,28	55,78	54,64
Sharpe-Ratio	5,016	5,458	1,429	1,117	-0,1411	0,0875
Hoch	7,650	7,650	7,650	7,650	14,60	25,80
Tief	6,400	5,250	4,540	2,520	2,520	2,520
Hist. Kurs	6,700	5,250	5,250	4,320	14,30	11,30
∅-Preis	6,883	6,122	5,587	4,766	7,308	11,02
∅-Volumen	11,54 Tsd.	4,35 Tsd.	1,52 Tsd.	3,48 Tsd.	1,66 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,731	-8,943	-26,18	-45,69	-82,74	-90,23
Max. Verlustperiode (Handelstage)	3	12	54	75	760	943
Max. Verlustperiode (Kalendertage)	5	16	83	108	1.094	1.352

Quotes

Geld (20.02.)7,350
Brief (20.02.)7,450
Spread (in %)0,1000 (1,36 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs7,450
Tageshoch7,650
Tagestief7,450
Kurs (20.02.2026)7,450
Umsatz EUR19.176,30
Gehand. Stk.2.574

Kursdaten Vortag

Vortag-Eröffnung6,800
Vortag-Hoch7,450
Vortag-Tief6,800
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}