Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,00EUR	14:17	9.300	102.300,00
L&S	11,10EUR	15:05	900	9.990,00
Düsseldorf	10,90EUR	12:30
München	10,80EUR	09:19
Quotrix	10,60EUR	07:27
Frankfurt	10,60EUR	21.04.	1.000	10.600,00
Tradegate	10,70EUR	21.04.	75	802,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-1,85	+133,48	+241,94	-11,67	-23,19
Volatilität [%]	60,89	70,27	69,90	64,88	58,13	55,68
Sharpe-Ratio	-3,638	-0,0254	2,762	2,156	0,1865	0,1500
Hoch	11,00	11,30	11,30	11,30	13,20	25,80
Tief	10,30	9,950	4,540	2,980	2,520	2,520
Hist. Kurs	11,00	10,80	4,540	3,100	12,00	13,80
∅-Preis	10,66	10,69	6,929	5,696	7,138	10,94
∅-Volumen	5,84 Tsd.	11,59 Tsd.	5,06 Tsd.	5,16 Tsd.	2,24 Tsd.	1,97 Tsd.
Max. Verlust [%]	-6,364	-11,16	-19,84	-26,18	-80,91	-90,23
Max. Verlustperiode (Handelstage)	4	6	54	54	633	983
Max. Verlustperiode (Kalendertage)	6	10	83	83	916	1.412

Quotes

Geld (14:30)11,10
Brief (14:41)11,20
Spread (in %)0,1000 (0,90 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs10,40
Tageshoch10,60
Tagestief10,40
Kurs (21.04.2026)10,60
Umsatz EUR10.600,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,30
Vortag-Tief10,30
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}