Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,650EUR	28.11.	500	2.825,00
Frankfurt	5,550EUR	28.11.	490	2.719,50
Berlin	5,650EUR	28.11.
Düsseldorf	5,450EUR	28.11.
München	5,550EUR	28.11.
L&S	5,500EUR	28.11.
Quotrix	5,700EUR	28.11.
Stuttgart	5,500EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+0,91	+38,06	+19,10	-65,95	-23,97
Volatilität [%]	41,81	51,51	61,21	66,80	54,14	56,79
Sharpe-Ratio	-4,162	0,4121	1,272	0,5633	-0,4185	0,1547
Hoch	5,800	6,300	6,300	6,300	16,80	25,80
Tief	5,400	5,200	3,740	2,520	2,520	2,520
Hist. Kurs	5,750	5,500	4,020	4,660	16,30	7,300
∅-Preis	5,600	5,641	4,969	4,509	8,034	11,13
∅-Volumen	453,25	118,24	3,78 Tsd.	3,35 Tsd.	1,53 Tsd.	1,92 Tsd.
Max. Verlust [%]	-6,897	-14,29	-26,18	-50,59	-85,00	-90,23
Max. Verlustperiode (Handelstage)	4	7	50	148	722	888
Max. Verlustperiode (Kalendertage)	4	9	70	211	1.033	1.268

Quotes

Geld (28.11.)5,500
Brief (28.11.)5,900
Spread (in %)0,4000 (7,27 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,550
Kurs (28.11.2025)5,550
Umsatz EUR2.719,50
Gehand. Stk.490

Kursdaten Vortag

Vortag-Eröffnung5,500
Vortag-Hoch5,500
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}