Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
10,80 EUR
+1,89 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,30EUR | 17.04. | 3.551 | 36.575,30 |
| L&S | 10,20EUR | 17.04. | 1.150 | 11.730,00 |
| Düsseldorf | 10,10EUR | 17.04. | ||
| Frankfurt | 10,80EUR | 17.04. | ||
| München | 11,20EUR | 17.04. | ||
| Tradegate | 11,00EUR | 17.04. | ||
| Quotrix | 11,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +5,88 | +123,14 | +257,62 | -9,24 | -20,00 |
| Volatilität [%] | 90,73 | 72,86 | 69,61 | 64,79 | 58,01 | 55,64 |
| Sharpe-Ratio | 3,954 | 1,294 | 2,620 | 2,234 | 0,2011 | 0,1642 |
| Hoch | 11,20 | 11,30 | 11,30 | 11,30 | 13,20 | 25,80 |
| Tief | 10,10 | 9,950 | 4,540 | 2,980 | 2,520 | 2,520 |
| Hist. Kurs | 10,10 | 10,20 | 4,840 | 3,020 | 11,90 | 13,50 |
| ∅-Preis | 10,75 | 10,70 | 6,821 | 5,648 | 7,148 | 10,95 |
| ∅-Volumen | 5,25 Tsd. | 16,65 Tsd. | 4,97 Tsd. | 5,13 Tsd. | 2,22 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -5,357 | -11,16 | -19,84 | -26,18 | -80,91 | -90,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 54 | 631 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 83 | 83 | 912 | 1.408 |
Quotes
- Geld (17.04.)10,20
- Brief (17.04.)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (17.04.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}