Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
4,200 EUR
-1,87 %
-0,080
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,200EUR | 03.07. | 2.500 | 10.500,00 |
| Berlin | 4,180EUR | 03.07. | ||
| Düsseldorf | 4,160EUR | 03.07. | ||
| München | 4,180EUR | 03.07. | ||
| Tradegate | 3,940EUR | 03.07. | ||
| L&S | 4,180EUR | 03.07. | ||
| Quotrix | 4,240EUR | 03.07. | ||
| Stuttgart | 4,160EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +5,53 | -8,70 | -37,78 | -80,91 | -37,78 |
| Volatilität [%] | 82,74 | 91,75 | 78,15 | 67,26 | 53,87 | 60,48 |
| Sharpe-Ratio | 9,337 | 1,367 | 0,1778 | -0,3703 | -0,7672 | 0,1223 |
| Hoch | 4,280 | 4,800 | 5,300 | 7,300 | 22,00 | 25,80 |
| Tief | 3,740 | 3,740 | 2,520 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 3,780 | 3,980 | 4,600 | 6,750 | 22,00 | 6,750 |
| ∅-Preis | 3,896 | 4,194 | 3,944 | 4,928 | 9,876 | 11,25 |
| ∅-Volumen | 2,00 Tsd. | 10,24 Tsd. | 4,44 Tsd. | 2,34 Tsd. | 1,35 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -0,5291 | -21,67 | -50,59 | -65,48 | -88,55 | -90,23 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 214 | 760 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 162 | 310 | 1.090 | 1.119 |
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,200
- Tagestief4,200
- Kurs (03.07.2025)4,200
- Umsatz EUR10.500,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch4,280
- Vortag-Tief3,860
- Vortag-Schlusskurs4,280
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}