Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,60EUR	09:14	1.500	15.900,00
Düsseldorf	10,50EUR	09:30
München	10,50EUR	09:05
L&S	10,60EUR	09:42
Quotrix	10,80EUR	07:27
Tradegate	10,50EUR	08.04.	18.783	197.221,50
Frankfurt	9,950EUR	08.04.	2.500	24.875,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	+19,16	+95,10	+294,84	-20,40	-19,76
Volatilität [%]	70,75	78,81	68,01	64,98	57,62	55,54
Sharpe-Ratio	-11,25	3,128	2,287	2,387	0,1235	0,1644
Hoch	10,60	11,30	11,30	11,30	13,20	25,80
Tief	9,950	7,800	4,540	2,520	2,520	2,520
Hist. Kurs	10,60	8,350	5,100	2,520	12,50	12,40
∅-Preis	10,38	10,14	6,512	5,442	7,156	10,96
∅-Volumen	8,46 Tsd.	21,17 Tsd.	4,96 Tsd.	5,13 Tsd.	2,18 Tsd.	1,94 Tsd.
Max. Verlust [%]	-6,132	-11,16	-19,84	-26,18	-80,91	-90,23
Max. Verlustperiode (Handelstage)	1	4	54	54	624	974
Max. Verlustperiode (Kalendertage)	1	8	83	83	903	1.399

Quotes

Geld (09:21)10,400
Brief (08:06)10,900
Spread (in %)0,5000 (4,81 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,400
Tageshoch10,400
Tagestief9,950
Kurs (08.04.2026)9,950
Umsatz EUR24.875,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung10,600
Vortag-Hoch10,600
Vortag-Tief10,600
Vortag-Schlusskurs10,600

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}