Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,950EUR	30.01.	6.400	38.080,00
L&S	5,950EUR	30.01.	3.000	17.850,00
Tradegate	5,900EUR	30.01.	1.100	6.490,00
Düsseldorf	5,800EUR	30.01.
Frankfurt	5,850EUR	30.01.
München	6,000EUR	30.01.
Quotrix	6,200EUR	30.01.
Berlin	5,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+10,38	+33,56	+31,17	-64,55	-31,18
Volatilität [%]	65,27	71,05	55,39	65,19	54,98	55,10
Sharpe-Ratio	-1,082	1,972	1,266	0,7093	-0,3826	0,1067
Hoch	6,150	6,150	6,300	6,300	16,60	25,80
Tief	5,800	5,100	4,100	2,520	2,520	2,520
Hist. Kurs	5,950	5,300	4,380	4,460	16,50	8,500
∅-Preis	5,967	5,634	5,378	4,644	7,491	11,07
∅-Volumen	203,78	423,48	1,16 Tsd.	3,09 Tsd.	1,54 Tsd.	1,65 Tsd.
Max. Verlust [%]	-5,691	-15,70	-26,18	-45,69	-84,82	-90,23
Max. Verlustperiode (Handelstage)	4	6	50	75	759	928
Max. Verlustperiode (Kalendertage)	4	8	71	108	1.093	1.331

Quotes

Geld (30.01.)5,950
Brief (30.01.)6,050
Spread (in %)0,1000 (1,68 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,850
Tageshoch5,850
Tagestief5,850
Kurs (30.01.2026)5,850

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,050
Vortag-Tief6,050
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}