Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
6,150 EUR
+3,36 %
+0,200
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 17:01 | 15.100 | 91.355,00 |
| Düsseldorf | 5,950EUR | 19:30 | ||
| München | 6,050EUR | 08:05 | ||
| L&S | 6,000EUR | 21:30 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 6,050EUR | 21:01 | ||
| Frankfurt | 6,150EUR | 26.01. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,59 | +14,95 | +41,71 | +42,36 | -63,17 | -23,13 |
| Volatilität [%] | 63,42 | 68,85 | 54,68 | 65,15 | 54,90 | 55,35 |
| Sharpe-Ratio | 17,96 | 2,969 | 1,488 | 0,8344 | -0,3629 | 0,1478 |
| Hoch | 6,150 | 6,150 | 6,300 | 6,300 | 16,80 | 25,80 |
| Tief | 5,100 | 5,050 | 4,100 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 5,100 | 5,350 | 4,340 | 4,320 | 16,70 | 8,000 |
| ∅-Preis | 5,560 | 5,545 | 5,330 | 4,621 | 7,523 | 11,08 |
| ∅-Volumen | 174,93 | 461,80 | 1,36 Tsd. | 3,18 Tsd. | 1,56 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -15,70 | -26,18 | -45,69 | -85,00 | -90,23 | |
| Max. Verlustperiode (Handelstage) | 6 | 50 | 75 | 758 | 924 | |
| Max. Verlustperiode (Kalendertage) | 8 | 70 | 108 | 1.092 | 1.327 |
Quotes
- Geld (21:03)6,000
- Brief (21:03)6,100
- Spread (in %)0,1000 (1,67 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,150
- Kurs (26.01.2026)6,150
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,950
- Vortag-Tief5,850
- Vortag-Schlusskurs5,950
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}