Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
9,600 EUR
+10,98 %
+0,950
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,900EUR | 13.03. | 17.000 | 168.300,00 |
| L&S | 9,800EUR | 13.03. | 10.732 | 105.173,60 |
| Tradegate | 9,850EUR | 13.03. | 9.351 | 92.107,35 |
| Quotrix | 10,10EUR | 13.03. | 4.020 | 40.602,00 |
| Frankfurt | 9,600EUR | 13.03. | 4.100 | 39.360,00 |
| Düsseldorf | 9,850EUR | 13.03. | ||
| München | 9,600EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,61 | +43,28 | +61,34 | +140,00 | -26,15 | -23,81 |
| Volatilität [%] | 129,18 | 95,87 | 64,76 | 68,15 | 56,90 | 54,96 |
| Sharpe-Ratio | 8,330 | 3,856 | 1,435 | 1,434 | 0,0144 | 0,1046 |
| Hoch | 9,600 | 9,600 | 9,600 | 9,600 | 13,20 | 25,80 |
| Tief | 7,350 | 6,400 | 4,540 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 7,350 | 6,700 | 5,950 | 4,000 | 13,00 | 12,60 |
| ∅-Preis | 8,050 | 7,453 | 5,793 | 4,963 | 7,198 | 10,98 |
| ∅-Volumen | 1,62 Tsd. | 5,06 Tsd. | 1,42 Tsd. | 3,58 Tsd. | 1,66 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -6,587 | -10,91 | -23,70 | -37,31 | -80,91 | -90,23 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 54 | 54 | 607 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 83 | 83 | 876 | 1.372 |
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,600
- Tagestief9,050
- Kurs (13.03.2026)9,600
- Umsatz EUR39.360,00
- Gehand. Stk.4.100
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}