Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
5,850 EUR
-3,31 %
-0,200
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,400EUR | 16.01. | 14.400 | 77.760,00 |
| Tradegate | 5,450EUR | 16.01. | 5.368 | 29.255,60 |
| L&S | 5,400EUR | 16.01. | 1.501 | 8.105,40 |
| Frankfurt | 5,850EUR | 16.01. | 1.000 | 5.850,00 |
| Düsseldorf | 5,300EUR | 16.01. | ||
| München | 6,000EUR | 16.01. | ||
| Quotrix | 6,200EUR | 16.01. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +13,59 | +38,63 | +21,88 | -62,01 | -33,52 |
| Volatilität [%] | 59,53 | 41,49 | 52,08 | 64,43 | 54,20 | 55,07 |
| Sharpe-Ratio | 7,692 | 4,661 | 1,451 | 0,5967 | -0,3542 | 0,0941 |
| Hoch | 6,050 | 6,050 | 6,300 | 6,300 | 16,80 | 25,80 |
| Tief | 5,350 | 5,050 | 4,100 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 5,350 | 5,150 | 4,220 | 4,800 | 15,40 | 8,800 |
| ∅-Preis | 5,767 | 5,469 | 5,277 | 4,603 | 7,627 | 11,09 |
| ∅-Volumen | 975,00 | 345,49 | 1,50 Tsd. | 3,19 Tsd. | 1,55 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -3,306 | -4,505 | -26,18 | -50,59 | -85,00 | -90,23 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 50 | 148 | 752 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 70 | 211 | 1.082 | 1.317 |
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,850
- Kurs (16.01.2026)5,850
- Umsatz EUR5.850,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}