Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
5,800 EUR
-2,52 %
-0,150
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 06.02. | 1.250 | 7.687,50 |
| Düsseldorf | 6,000EUR | 06.02. | ||
| Frankfurt | 5,800EUR | 06.02. | ||
| München | 5,850EUR | 06.02. | ||
| L&S | 6,200EUR | 06.02. | ||
| Quotrix | 5,900EUR | 06.02. | ||
| Stuttgart | 6,200EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +4,50 | +37,44 | +40,78 | -61,33 | -44,76 |
| Volatilität [%] | 56,01 | 73,21 | 55,63 | 65,39 | 55,01 | 54,78 |
| Sharpe-Ratio | -0,5798 | 1,009 | 1,364 | 0,8169 | -0,3303 | 0,0252 |
| Hoch | 5,950 | 6,150 | 6,300 | 6,300 | 15,40 | 25,80 |
| Tief | 5,600 | 5,100 | 4,100 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 5,850 | 5,550 | 4,220 | 4,120 | 15,00 | 10,50 |
| ∅-Preis | 5,792 | 5,702 | 5,436 | 4,672 | 7,422 | 11,06 |
| ∅-Volumen | 402,68 | 1,16 Tsd. | 3,09 Tsd. | 1,54 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -4,274 | -15,70 | -26,18 | -45,69 | -83,64 | -90,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 75 | 756 | 933 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 78 | 108 | 1.088 | 1.338 |
Quotes
- Geld (06.02.)6,150
- Brief (06.02.)6,250
- Spread (in %)0,1000 (1,63 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (06.02.2026)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}