Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,20EUR | 16.03. | 7.800 | 79.560,00 |
| Tradegate | 10,10EUR | 16.03. | 2.530 | 25.553,00 |
| Stuttgart | 10,30EUR | 16.03. | 300 | 3.090,00 |
| L&S | 10,20EUR | 16.03. | 52 | 530,40 |
| Düsseldorf | 10,10EUR | 16.03. | ||
| München | 10,00EUR | 16.03. | ||
| Quotrix | 10,00EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,34 | +48,15 | +69,49 | +161,78 | ||
| Volatilität [%] | 140,68 | 94,28 | 66,61 | 65,47 | ||
| Sharpe-Ratio | 8,247 | 5,907 | 1,962 | 1,803 | ||
| Hoch | 10,10 | 10,10 | 10,10 | 10,10 | ||
| Tief | 7,950 | 6,600 | 4,640 | 2,620 | ||
| Hist. Kurs | 8,450 | 6,750 | 5,900 | 3,820 | ||
| ∅-Preis | 8,680 | 7,655 | 5,921 | 5,036 | ||
| ∅-Volumen | 8,11 Tsd. | 9,98 Tsd. | 1,80 Tsd. | 1,19 Tsd. | ||
| Max. Verlust [%] | -5,917 | -10,37 | -21,36 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 55 | 70 |
Quotes
- Geld (16.03.)10,10
- Brief (16.03.)10,50
- Spread (in %)0,4000 (3,96 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (16.03.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,20
- Vortag-Hoch10,10
- Vortag-Tief9,20
- Vortag-Schlusskurs10,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}