Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
6,200 EUR
-0,80 %
-0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,950EUR | 30.01. | 6.400 | 38.080,00 |
| L&S | 5,950EUR | 30.01. | 3.000 | 17.850,00 |
| Tradegate | 5,900EUR | 30.01. | 1.100 | 6.490,00 |
| Düsseldorf | 5,800EUR | 30.01. | ||
| Frankfurt | 5,850EUR | 30.01. | ||
| München | 6,000EUR | 30.01. | ||
| Quotrix | 6,200EUR | 30.01. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +12,73 | +40,91 | +33,05 | ||
| Volatilität [%] | 56,78 | 85,04 | 58,46 | 60,50 | ||
| Sharpe-Ratio | 2,367 | 2,343 | 1,449 | 0,7506 | ||
| Hoch | 6,350 | 6,400 | 6,400 | 6,400 | ||
| Tief | 6,050 | 5,300 | 4,140 | 2,620 | ||
| Hist. Kurs | 6,050 | 5,500 | 4,400 | 4,660 | ||
| ∅-Preis | 6,175 | 5,832 | 5,445 | 4,691 | ||
| ∅-Volumen | 501,86 | 378,71 | ||||
| Max. Verlust [%] | -4,724 | -17,19 | -24,55 | -43,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 70 | 133 |
Quotes
- Geld (30.01.)5,950
- Brief (30.01.)6,050
- Spread (in %)0,1000 (1,68 %)
- Geld Stk.5.300
- Brief Stk.5.300
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (30.01.2026)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}