Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
15,90 EUR
+1,92 %
+0,30
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,30EUR | 19:30 | ||
| Frankfurt | 15,40EUR | 08:07 | ||
| München | 15,70EUR | 08:22 | ||
| L&S | 15,20EUR | 21:56 | ||
| Stuttgart | 15,40EUR | 21:32 | ||
| Tradegate | 15,60EUR | 26.10. | 497 | 7.753,20 |
| Quotrix | 15,90EUR | 26.10. | 7 | 111,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,77 | +27,20 | +44,55 | +178,95 | ||
| Volatilität [%] | 62,57 | 38,57 | 48,30 | 59,64 | ||
| Sharpe-Ratio | 11,86 | 7,412 | 1,688 | 1,988 | ||
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | ||
| Tief | 14,10 | 12,20 | 8,450 | 5,150 | ||
| Hist. Kurs | 14,10 | 12,50 | 11,00 | 5,700 | ||
| ∅-Preis | 15,02 | 13,50 | 11,08 | 9,242 | ||
| ∅-Volumen | 25,34 | 5,759 | 303,40 | 1,34 Tsd. | ||
| Max. Verlust [%] | -2,759 | -31,30 | -31,30 | |||
| Max. Verlustperiode (Handelstage) | 6 | 90 | 90 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 126 | 126 |
Quotes
- Geld (21:58)15,20
- Brief (21:58)15,60
- Spread (in %)0,4000 (2,63 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,90
- Tagestief15,80
- Kurs (26.10.2026)15,90
- Umsatz EUR111,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}